EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $104.5800 One month high (close): $119.8650

EXPE Daily Change: 3.3% Daily StdDev 2.17% EXPE EMA_5_Trend: 1.94% 10Minute StdDev: $1.317

Latest Price : $119.87(3.3%)

Mon. Jul 17, 2023($0.8) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($1.3) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($1.6) Mon. Jul 10, 2023($1.5) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($1.7)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	10	110.19	113.22	116.48(0.25)	117.48(0.24)	117.53(0.43)	119.19	2.1	14	35(0.6)	50	[12]	[33]	[21]	80	89	UT	1.1	HoldLong	(13)	20	44	11	20	1.8,85	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.48(hourly_sma_10 -1.43%) 116.48(hourly_sma_20 -2.27%) 113.22(daily_ema_10 -5.01%) 110.19(daily_ema_20 -7.55%) Resistance Levels:

2	Jul/13	9	110.19	113.22	116.19(0.15)	117.2(0.09)	117.03(-0.01)	118.08	1.8	14	35(-0.1)	50	[7]	[8]	[26]	60	11	UT	0.7	OpenLong?	(9)	-1	71	1	20	1.3,77	71
3	Jul/12	15	109.67	112.05	116.02(0.13)	117.1(-0.08)	117.04(-0.2)	116.31	1.8	11	35(-8.6)	50	[6]	[-7]	[-14]	20	-157	DR	-0.5	OpenShort?	(4)	-9	-28	-12	-20	0.2,65	70
4	Jul/12	14	109.67	112.05	115.87(0.2)	117.19(0.01)	117.28(-0.15)	117	2	11	43(-3.9)	50	[9]	[-2]	[-5]	46	-137	DR	-0.2	OpenShort	(8)	-7	-6	-11	-10	0.7,78	70
5	Jul/12	13	109.67	112.05	115.64(0.2)	117.18(0.04)	117.46(0.03)	117.15	2	11	47(-1.8)	50	[9]	[8]	[1]	58	-62	UT	-0.2	OpenLong	(10)	1	8	-7	-10	0.9,85	70

6	Jul/12	12	109.67	112.05	115.41(0.18)	117.13(0.13)	117.43(0.04)	116.94	1.9	11	49(-2.1)	50	[8]	[10]	[-16]	57	-38	CR	-0.3	HoldShort	(9)	2	-33	-11	-20	0.8,87	70
7	Jul/12	11	109.67	112.05	115.2(0.25)	116.98(0.3)	117.38(0.16)	117.78	2.2	11	51(-0.8)	50	[12]	[20]	[3]	80	11	UT	0.2	HoldLong	(11)	8	13	0	-12	1.4,95	70
8	Jul/12	10	109.67	112.05	114.91(0.28)	116.63(0.3)	117.19(0.07)	117.46	2.1	11	52(-2)	50	[13]	[16]	[-8]	79	-42	CR	0.1	OpenShort	(12)	3	-20	0	-13	1.3,96	70
9	Jul/12	9	109.67	112.05	114.59(0.33)	116.28(0.39)	117.11(0.19)	117.96	2.2	11	54(-0.2)	50	[15]	[25]	[14]	90	9	UT	0.4	HoldLong?	(15)	9	37	1	20	1.7,97	70
10	Jul/11	15	109.36	111.25	114.21(0.3)	115.83(0.31)	116.89(0.05)	117.04	2.3	12	54(-7.4)	50	[14]	[18]	[6]	80	-35	UT	0.1	HoldLong?	(14)	2	19	-4	8	1.4,95	68

11	Jul/11	14	109.36	111.25	113.87(0.33)	115.47(0.24)	116.83(0.22)	116.57	2.1	12	62(-4.9)	50	[15]	[24]	[-3]	78	-33	CR	-0.1	OpenShort	(14)	10	-10	-6	14	1.3,95	68
12	Jul/11	13	109.36	111.25	113.49(0.37)	115.19(0.22)	116.57(0.44)	116.83	2.2	12	67(-3.6)	50	[17]	[35]	[1]	86	35	UT	0.1	HoldLong	(17)	20	-8	-4	20	1.5,98	68
13	Jul/11	12	109.36	111.25	113.07(0.36)	114.94(0.32)	116.06(0.53)	117.04	2.3	12	70(-0.1)	50	[17]	[41]	[5]	93	124	UT	0.4	HoldLong	(19)	25	0	3	20	1.7,100	68
14	Jul/11	11	109.36	111.25	112.66(0.38)	114.57(0.42)	115.45(0.6)	117.03	2.3	12	70(2.5)	50	[18]	[47]	[11]	95	162	UT	0.7	OpenLong	(18)	28	13	6	20	1.8,100	68
15	Jul/11	10	109.36	111.25	112.23(0.37)	114.09(0.34)	114.76(0.57)	116.71	2.2	12	68(2.4)	50	[17]	[43]	[28]	97	176	UT	0.8	OpenLong	(18)	26	60	9	20	1.9,99	68

16	Jul/11	9	109.36	111.25	111.82(0.31)	113.7(0.25)	114.11(0.28)	115.24	1.7	12	65(0.8)	50	[14]	[27]	[17]	85	71	UT	0.5	HoldLong?	(15)	13	39	6	20	1.5,97	68
17	Jul/10	15	108.84	109.95	111.47(0.22)	113.42(0.21)	113.79(-0.01)	114.28	2	7	65(-13.2)	50	[10]	[10]	[6]	76	31	UT	0.2	HoldLong?	(13)	-1	13	2	10	1.3,93	66
18	Jul/10	14	108.84	109.95	111.22(0.09)	113.18(0.25)	113.8(0.11)	113.96	1.9	7	78(3)	50	[4]	[15]	[3]	71	188	UT	0.1	OpenLong	(11)	5	11	-3	-3	1.3,88	66
19	Jul/10	13	108.84	109.95	111.12(0.08)	112.9(0.28)	113.67(0.23)	113.69	1.8	7	75(2.6)	50	[4]	[21]	[2]	67	209	UT	0	OpenLong	(4)	11	12	-9	-11	1.2,87	66
20	Jul/10	12	108.84	109.95	111.03(0.05)	112.59(0.28)	113.41(0.11)	113.39	1.6	7	72(1.9)	30	[2]	[16]	[-5]	71	189	CR	-0	HoldShort	(3)	5	-12	-5	-6	1.2,91	66

21	Jul/10	11	108.84	109.95	110.97(0.08)	112.28(0.42)	113.29(0.19)	113.68	1.8	7	70(3.1)	35	[4]	[23]	[-9]	81	208	CR	0.2	OpenShort	(3)	9	-29	3	-2	1.4,96	66
22	Jul/10	10	108.84	109.95	110.88(0.12)	111.81(0.58)	113.07(0.52)	114.38	2	7	67(6.8)	50	[6]	[42]	[20]	95	331	UT	0.7	OpenLong	(6)	24	46	5	20	1.9,97	66
23	Jul/10	9	108.84	109.95	110.75(0.05)	111.16(0.36)	112.48(0.29)	113.27	1.6	7	60(1.7)	50	[2]	[26]	[17]	85	253	UT	0.5	OpenLong?	(2)	14	38	5	20	1.5,97	66
24	Jul/7	15	108.54	109.02	110.7(0.05)	110.76(0.34)	112.15(0.33)	112.36	1.6	3	59(-5.8)	20	[2]	[25]	[-1]	72	182	CR	0.1	HoldShort?	(2)	15	-15	9	20	1,97	59
25	Jul/7	14	108.54	109.02	110.65(-0.01)	110.39(0.42)	111.78(0.47)	112.73	1.7	3	64(-0.8)	30	[-1]	[33]	[12]	81	318	UR	0.6	SmallShort	(2)	22	9	21	20	1.3,98	59

26	Jul/7	13	108.54	109.02	110.66(-0.01)	109.93(0.37)	111.26(0.64)	112.5	1.6	3	65(-0.6)	35	[-1]	[40]	[19]	69	338	UR	0.8	SmallShort	(-1)	30	23	26	20	1.2,89	59
27	Jul/7	12	108.54	109.02	110.67(0.01)	109.52(0.26)	110.55(0.66)	111.95	1.4	3	66(0.2)	40	[1]	[38]	[24]	45	273	UT	0.9	OpenLong	(-2)	31	35	26	20	0.8,75	59
28	Jul/7	11	108.54	109.02	110.66(0.05)	109.24(-0.08)	109.83(0.42)	111.13	1.1	3	66(-0.3)	50	[2]	[20]	[23]	18	95	UT	0.8	OpenLong	(-1)	19	24	28	20	0.3,60	59
29	Jul/7	10	108.54	109.02	110.61(0.05)	109.33(-0.12)	109.37(0.37)	110.57	0.8	3	66(-0.7)	50	[2]	[17]	[17]	-10	43	UT	0.7	OpenLong	(1)	17	15	22	20	-0,40	59
30	Jul/7	9	108.54	109.02	110.55(0.02)	109.46(-0.19)	108.97(0.34)	110.21	0.7	3	67(-0.3)	50	[1]	[13]	[27]	-33	34	UT	0.8	OpenLong?	(1)	16	55	15	20	-0.2,22	59

31	Jul/6	15	108.5	108.51	110.53(-0.04)	109.67(-0.25)	108.6(0.11)	108.94	0.2	1	67(-3)	40	[-2]	[-0]	[9]	-65	-72	UR	0.2	SmallShort?	(-1)	5	23	5	9	-1,10	45
32	Jul/6	14	108.5	108.51	110.57(-0.06)	109.94(-0.36)	108.48(-0.16)	108.41	-0	1	70(3.1)	0	[-3]	[-15]	[-5]	-76	-179	RG	-0	Wait	(-3)	-7	-12	5	-20	-1.3,7	45
33	Jul/6	13	108.5	108.51	110.64(-0.02)	110.34(-0.27)	108.65(-0.59)	108.69	0.1	1	67(1.1)	-10	[-1]	[-33]	[-4]	-77	-306	DT	0	OpenShort	(-2)	-27	-0	-3	-20	-1.3,6	45
34	Jul/6	12	108.5	108.51	110.66(-0.03)	110.64(-0.23)	109.3(-0.58)	108.7	0.1	1	66(1.4)	-5	[-1]	[-31]	[-2]	-80	-293	RG	-0.4	Wait	(-1)	-27	19	-17	-20	-1.3,3	45
35	Jul/6	11	108.5	108.51	110.69(-0.04)	110.9(-0.45)	109.94(-0.72)	108.27	-0.1	1	64(2.5)	-30	[-2]	[-43]	[-15]	-90	-356	DT	-1.1	OpenShort	(-2)	-33	-5	-44	-20	-1.6,0	45

36	Jul/6	10	108.5	108.51	110.73(0.02)	111.4(-0.39)	110.74(-0.63)	108.38	-0.1	1	62(-2.1)	-15	[1]	[-37]	[-27]	-68	-385	DR	-1.7	OpenShort	(-1)	-29	-35	-37	-20	-1.6,22	45
37	Jul/6	9	108.5	108.51	110.71(0.08)	111.84(-0.22)	111.44(-0.53)	109.2	0.3	1	64(-6)	0	[4]	[-28]	[-52]	-29	-349	DR	-1.5	OpenShort?	(3)	-25	-114	-28	-20	-1,46	45
38	Jul/5	15	108.42	108.17	110.62(0.19)	112.09(0.18)	112.03(0.04)	111.91	1.5	3	70(-3.7)	40	[9]	[10]	[-5]	41	-57	CR	-0.1	HoldShort?	(10)	2	-3	-3	-20	0.8,71	50
39	Jul/5	14	108.42	108.17	110.41(0.21)	111.89(0.22)	111.98(0.11)	111.99	1.5	3	74(-3.3)	45	[10]	[15]	[-6]	44	-43	CR	0	HoldShort	(10)	5	-7	-5	-20	0.9,71	50
40	Jul/5	13	108.42	108.17	110.18(0.24)	111.64(0.22)	111.86(-0.17)	112.15	1.6	3	77(-2.8)	50	[11]	[2]	[3]	54	-103	UT	0.2	OpenLong	(11)	-8	15	-2	-17	1.1,76	50

41	Jul/5	12	108.42	108.17	109.92(0.19)	111.4(0.19)	112.05(-0.17)	111.79	1.5	3	80(-0.8)	25	[9]	[1]	[-8]	51	-62	CR	-0.1	HoldShort	(11)	-8	-19	-6	-11	1,76	50
42	Jul/5	11	108.42	108.17	109.71(0.2)	111.19(0.23)	112.24(0.1)	112.25	1.7	3	81(2.8)	50	[9]	[15]	[6]	60	55	UT	0	OpenLong	(11)	5	22	-16	17	1.4,75	50
43	Jul/5	10	108.42	108.17	109.49(0.14)	110.93(0.21)	112.13(0.28)	111.72	1.4	3	78(2)	50	[7]	[22]	[1]	61	130	UT	-0.2	OpenLong	(8)	13	13	-19	-1	1.2,81	50
44	Jul/5	9	108.42	108.17	109.34(0.15)	110.7(0.19)	111.82(0.34)	111.41	1.3	3	76(2.7)	5	[7]	[24]	[-25]	70	126	CR	-0.2	HoldShort?	(7)	16	-70	-15	7	1.2,90	50
45	Jul/3	12	108.01	107.66	109.18(0.2)	110.49(0.39)	111.44(0.66)	113.09	2.2	6	73(11.6)	50	[9]	[46]	[13]	108	324	UT	1	HoldLong	(10)	31	15	10	20	2.3,100	52

46	Jul/3	11	108.01	107.66	108.96(0.16)	110.06(0.45)	110.71(0.54)	112.73	2.1	6	61(12.2)	50	[8]	[41]	[22]	118	324	UT	1.4	HoldLong	(9)	25	38	17	20	2.7,100	52
47	Jul/3	10	108.01	107.66	108.79(0.1)	109.57(0.4)	110.12(0.38)	111.82	1.7	6	49(8.8)	50	[5]	[32]	[34]	115	274	UT	1.5	HoldLong	(6)	18	82	14	20	2.7,97	52
48	Jul/3	9	108.01	107.66	108.68(-0.04)	109.13(0.19)	109.7(0.12)	109.91	0.8	6	40(-2.2)	20	[-2]	[13]	[9]	79	180	UR	0.2	SmallShort?	(1)	6	14	26	5	1.3,96	52
49	Jun/30	15	107.33	106.92	108.72(0.05)	108.92(0.19)	109.57(0.02)	109.58	1	4	43(0.8)	35	[2]	[8]	[3]	68	35	UT	0	OpenLong?	(-2)	1	-3	23	5	0.9,95	53
50	Jun/30	14	107.33	106.92	108.67(0.08)	108.71(0.24)	109.55(0.14)	109.65	1	4	42(0.7)	50	[4]	[15]	[4]	72	43	UT	0.1	OpenLong	(2)	7	-3	24	9	1,97	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI