DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $12.5550 One month high (close): $14.0350

DVAX Daily Change: 2.48% Daily StdDev 2.06% DVAX EMA_5_Trend: 2.12% 10Minute StdDev: $0.2504

Latest Price : $14.04(2.48%)

Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.72%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	10	13.07	13.18	13.65(0.15)	13.77(0.44)	13.84(0.22)	14.01	2.7	12	55(5.2)	50	[7]	[27]	[26]	86	167	UT	0.9	OpenLong	(7)	11	64	4	20	1.9,88	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.77(hourly_sma_10 -1.71%) 13.65(hourly_sma_20 -2.57%) 13.18(daily_ema_10 -5.92%) 13.07(daily_ema_20 -6.71%) Resistance Levels:

2	Jul/13	9	13.07	13.18	13.65(0)	13.71(0.37)	13.81(-0.07)	13.83	2.2	12	50(0.8)	50	[0]	[10]	[9]	66	132	UR	0.1	SmallShort?	(4)	-3	40	-2	-20	1.2,86	70
3	Jul/12	15	12.96	13.08	13.63(0.22)	13.66(0.22)	13.82(-0.07)	13.72	2.8	11	49(-28.1)	50	[11]	[8]	[-17]	49	-164	CR	-0.6	HoldShort?	(-4)	-3	-40	-10	-20	0.5,86	67
4	Jul/12	14	12.96	13.08	13.6(0.44)	13.63(0.22)	13.83(0.22)	13.83	3.2	11	77(-28.4)	50	[21]	[24]	[5]	73	-196	UT	0	OpenLong	(14)	10	0	-2	20	1.1,95	67
5	Jul/12	13	12.96	13.08	13.54(0.45)	13.6(0.29)	13.8(0.73)	13.83	3.2	11	105(-17.7)	50	[21]	[50]	[1]	73	-42	UT	0.1	OpenLong	(26)	34	-14	5	20	1,98	67

6	Jul/12	12	12.96	13.08	13.48(0.45)	13.56(0.3)	13.7(0.66)	13.87	3.4	11	123(-10.3)	50	[21]	[47]	[8]	79	19	UT	0.5	HoldLong	(22)	31	0	12	20	1.2,99	67
7	Jul/12	11	12.96	13.08	13.42(0.37)	13.52(0.15)	13.61(0.81)	13.87	3.4	11	133(-5.7)	50	[17]	[49]	[31]	78	180	UT	0.7	HoldLong	(22)	38	47	22	20	1.3,95	67
8	Jul/12	10	12.96	13.08	13.37(0.38)	13.5(0.07)	13.5(0.52)	13.74	2.9	11	139(-3.3)	50	[18]	[34]	[20]	59	44	UT	0.6	OpenLong	(18)	24	22	11	20	1,84	67
9	Jul/12	9	12.96	13.08	13.32(0.38)	13.5(0)	13.43(0.3)	13.68	2.7	11	142(-2.7)	50	[18]	[22]	[47]	43	-19	UT	0.7	OpenLong?	(19)	14	119	6	20	0.9,70	67
10	Jul/11	15	12.85	13.01	13.27(0.23)	13.49(-0.3)	13.39(-0.22)	13.36	2.1	10	145(-24.4)	50	[11]	[-12]	[-8]	11	-201	DR	-0.1	OpenShort?	(11)	-10	-15	-9	-20	0.2,56	64

11	Jul/11	14	12.85	13.01	13.24(0.3)	13.53(-0.15)	13.42(-0.07)	13.4	2.3	10	169(-8.9)	50	[14]	[-1]	[5]	26	-181	RG	-0	Wait	(11)	-3	22	-5	-15	0.4,66	64
12	Jul/11	13	12.85	13.01	13.2(0.23)	13.55(-0.37)	13.43(-0.44)	13.34	2	10	178(-7.1)	35	[11]	[-24]	[-14]	26	-213	DR	-0.2	OpenShort	(15)	-21	-30	-7	-20	0.3,68	64
13	Jul/11	12	12.85	13.01	13.17(0.3)	13.6(0.29)	13.49(-0.44)	13.42	2.4	10	185(-5.5)	45	[14]	[-8]	[-18]	37	-200	DR	-0.2	OpenShort	(15)	-21	-18	-7	-20	0.6,72	64
14	Jul/11	11	12.85	13.01	13.13(0.38)	13.56(0.59)	13.55(-0.29)	13.47	2.6	10	191(-6.3)	50	[18]	[7]	[-18]	41	-168	CR	-0.2	HoldShort	(19)	-14	-3	-12	-20	0.7,73	64
15	Jul/11	10	12.85	13.01	13.08(0.46)	13.48(0.6)	13.59(-0.29)	13.48	2.6	10	197(-5.9)	50	[22]	[8]	[-7]	48	-195	CR	-0.2	HoldShort	(19)	-14	11	-12	-20	0.8,78	64

16	Jul/11	9	12.85	13.01	13.02(0.39)	13.4(0.53)	13.63(-0.37)	13.45	2.5	10	203(-5)	30	[18]	[2]	[-32]	59	-128	CR	-0.4	HoldShort?	(23)	-17	-65	-11	-20	0.9,86	64
17	Jul/10	15	12.77	12.96	12.97(0.46)	13.33(0.68)	13.68(-0.15)	13.63	2.7	11	208(56.5)	50	[22]	[17]	[-8]	76	37	CR	-0.1	OpenShort?	(27)	-7	-29	-7	20	1.3,93	64
18	Jul/10	14	12.77	12.96	12.91(0.39)	13.24(0.76)	13.7(0.96)	13.71	2.9	11	152(11.2)	50	[18]	[71]	[9]	85	477	UT	0	OpenLong	(23)	45	3	-9	20	1.6,95	64
19	Jul/10	13	12.77	12.96	12.86(0.39)	13.14(0.69)	13.57(1.57)	13.7	2.9	11	140(13.4)	50	[18]	[98]	[14]	92	652	UT	0.3	OpenLong	(19)	74	11	-13	20	1.9,94	64
20	Jul/10	12	12.77	12.96	12.81(0.39)	13.05(0.69)	13.36(1.44)	13.67	2.8	11	127(15.4)	50	[18]	[92]	[12]	98	642	UT	0.8	OpenLong	(23)	68	0	-2	20	2.1,95	64

21	Jul/10	11	12.77	12.96	12.76(0.47)	12.96(0.86)	13.17(1.54)	13.67	2.8	11	112(22.5)	50	[22]	[101]	[11]	111	627	UT	1.4	HoldLong	(19)	73	-32	28	20	2.5,98	64
22	Jul/10	10	12.77	12.96	12.7(0.4)	12.85(0.94)	12.97(1.73)	13.76	3.1	11	89(43.3)	50	[19]	[111]	[117]	132	860	UT	2.8	HoldLong	(23)	82	257	33	20	3.7,89	64
23	Jul/10	9	12.77	12.96	12.65(0.08)	12.73(0.32)	12.75(0.31)	13.08	1	11	46(4.1)	50	[4]	[26]	[64]	103	336	UT	2.3	HoldLong?	(8)	15	164	19	20	2.9,80	64
24	Jul/7	15	12.69	12.9	12.64(-0.08)	12.69(0.16)	12.71(-0.24)	12.66	-0.1	8	42(9.5)	0	[-4]	[-9]	[-6]	26	40	RG	-0.4	Wait?	(-4)	-11	-8	-10	-20	0.1,73	35
25	Jul/7	14	12.69	12.9	12.64(0)	12.67(0.24)	12.74(-0.08)	12.68	-0	8	32(-0.2)	25	[0]	[1]	[-10]	33	-0	CR	-0.4	HoldShort	(-4)	-4	-8	-12	-20	0.2,78	35

26	Jul/7	13	12.69	12.9	12.64(0)	12.64(0.24)	12.75(0.08)	12.7	0	8	32(0.1)	40	[0]	[10]	[-5]	46	60	CR	-0.4	HoldShort	(0)	4	-8	-4	-16	0.4,86	35
27	Jul/7	12	12.69	12.9	12.64(0)	12.61(0.24)	12.74(0.16)	12.72	0.1	8	32(-0.4)	40	[0]	[14]	[-6]	56	100	CR	-0.1	HoldShort	(4)	8	-27	8	16	0.5,93	35
28	Jul/7	11	12.69	12.9	12.64(0)	12.58(0.08)	12.72(0.39)	12.79	0.2	8	33(0.3)	50	[0]	[21]	[11]	70	211	UR	0.5	SmallShort	(0)	20	-4	25	20	1,95	35
29	Jul/7	10	12.69	12.9	12.65(-0.08)	12.57(0.08)	12.67(0.56)	12.8	0.3	8	32(-3.9)	50	[-4]	[29]	[17]	59	346	UR	0.9	SmallShort	(0)	28	15	24	20	1.1,81	35
30	Jul/7	9	12.69	12.9	12.66(-0.08)	12.56(0.08)	12.6(0.56)	12.76	0.2	8	36(-3.4)	50	[-4]	[29]	[33]	33	306	UR	1	SmallShort?	(-4)	28	63	25	20	0.6,68	35

31	Jul/6	15	12.64	12.94	12.67(-0.08)	12.56(0)	12.53(0.4)	12.6	-0.1	11	40(2.9)	50	[-4]	[19]	[4]	-5	126	UR	0.4	SmallShort?	(-8)	20	-12	24	20	-0.4,55	58
32	Jul/6	14	12.64	12.94	12.68(-0.16)	12.55(-0.08)	12.48(0.32)	12.63	-0	11	37(-2.6)	40	[-8]	[12]	[13]	-14	206	UR	0.8	SmallShort	(-8)	16	16	28	20	-0.3,44	58
33	Jul/6	13	12.64	12.94	12.7(-0.24)	12.56(-0.16)	12.44(-0.24)	12.59	-0.1	11	39(-2.3)	40	[-12]	[-19]	[28]	-41	94	RG	0.8	SmallShort	(-8)	-12	55	18	20	-0.6,24	58
34	Jul/6	12	12.64	12.94	12.73(-0.24)	12.58(-0.32)	12.47(-0.32)	12.45	-0.4	11	42(-0.9)	10	[-12]	[-27]	[9]	-77	-56	RG	-0.1	Wait	(-12)	-16	32	4	-20	-1.4,8	58
35	Jul/6	11	12.64	12.94	12.76(-0.31)	12.62(-0.32)	12.51(-0.48)	12.37	-0.6	11	43(1.2)	-25	[-16]	[-36]	[-7]	-97	-114	DT	-0.7	OpenShort	(-15)	-24	4	-14	-20	-1.9,1	58

36	Jul/6	10	12.64	12.94	12.8(-0.31)	12.66(-0.24)	12.57(-0.48)	12.36	-0.6	11	41(3.2)	-25	[-16]	[-34]	[-23]	-95	-144	DT	-1	OpenShort	(-15)	-24	-40	-5	-20	-2.2,10	58
37	Jul/6	9	12.64	12.94	12.84(-0.23)	12.69(-0.16)	12.63(-0.39)	12.46	-0.4	11	38(1.9)	-25	[-12]	[-27]	[-42]	-88	-165	DT	-0.9	OpenShort?	(-15)	-20	-109	-5	-20	-2,12	58
38	Jul/5	15	12.59	12.97	12.87(-0.16)	12.71(-0.08)	12.68(-0.16)	12.74	0.3	13	36(0.8)	25	[-8]	[-12]	[12]	-54	23	RG	0.3	Wait?	(-8)	-8	35	6	-8	-0.7,14	79
39	Jul/5	14	12.59	12.97	12.89(-0.23)	12.72(-0.24)	12.7(-0.24)	12.65	0.1	13	36(-0.6)	-10	[-11]	[-21]	[-0]	-79	-20	DT	-0.3	HoldShort	(-8)	-12	0	-10	16	-1.3,4	79
40	Jul/5	13	12.59	12.97	12.92(-0.15)	12.75(-0.31)	12.73(-0.08)	12.65	0.1	13	36(0.8)	20	[-7]	[-13]	[4]	-74	-81	RG	-0.4	Wait	(-11)	-4	12	-9	20	-1.4,11	79

41	Jul/5	12	12.59	12.97	12.94(-0.23)	12.79(-0.23)	12.74(-0.08)	12.62	0.1	13	35(1.9)	-25	[-11]	[-12]	[-21]	-72	-40	DT	-0.6	OpenShort	(-11)	-4	-54	-4	-20	-1.7,21	79
42	Jul/5	11	12.59	12.97	12.97(-0.15)	12.82(-0.23)	12.74(0)	12.76	0.3	13	33(0.8)	10	[-7]	[-7]	[-5]	-48	-11	RG	0.1	Wait	(-7)	0	-19	14	-16	-1.2,32	79
43	Jul/5	10	12.59	12.97	12.99(-0.08)	12.85(-0.16)	12.75(0.08)	12.81	0.4	13	33(0.2)	50	[-4]	[-1]	[6]	-47	-39	RG	0.3	Wait	(-7)	4	0	24	20	-1,28	79
44	Jul/5	9	12.59	12.97	13(-0.15)	12.87(-0.16)	12.74(-0.31)	12.81	0.4	13	32(1)	30	[-7]	[-21]	[16]	-61	-77	RG	0.4	Wait?	(-7)	-15	35	16	20	-1.1,17	79
45	Jul/3	12	12.54	12.99	13.02(-0.15)	12.89(-0.39)	12.78(-0.39)	12.72	0.3	16	31(6.4)	30	[-7]	[-30]	[11]	-90	-178	RG	-0.4	Wait	(-7)	-19	35	9	-20	-1.8,5	84

46	Jul/3	11	12.54	12.99	13.04(-0.15)	12.94(-0.38)	12.83(-0.54)	12.63	0.2	16	25(5.6)	-10	[-7]	[-37]	[-27]	-118	-294	DT	-1.3	HoldShort	(-7)	-27	-51	-15	-20	-2.7,0	84
47	Jul/3	10	12.54	12.99	13.06(-0.15)	12.99(-0.31)	12.9(-0.39)	12.76	0.4	16	19(4)	-20	[-7]	[-28]	[-11]	-108	-178	DT	-1.2	HoldShort	(-7)	-19	-11	-10	-20	-2.6,7	84
48	Jul/3	9	12.54	12.99	13.08(-0.08)	13.03(-0.23)	12.95(-0.38)	12.79	0.4	16	15(3.7)	-5	[-4]	[-25]	[-39]	-117	-236	RG	-1.7	SmallLong?	(-4)	-19	-80	-39	-20	-3.1,11	84
49	Jun/30	15	12.47	13.01	13.09(0.08)	13.06(-0.15)	13(-0.08)	13	0.8	19	12(0.1)	50	[4]	[-6]	[0]	-72	-169	RG	0	Wait?	(0)	-4	7	-24	20	-1.3,11	75
50	Jun/30	14	12.47	13.01	13.08(-0.08)	13.08(-0.15)	13.01(-0.23)	12.98	0.8	19	12(0.6)	5	[-4]	[-15]	[-5]	-79	-58	RG	-0.4	Wait	(0)	-12	11	-26	-20	-1.3,4	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI