CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $151.3500 One month high (close): $159.6400

CVX Daily Change: -1.33% Daily StdDev 1.35% CVX EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $157.51(-1.33%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.18%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	10	155.65	156.51	157.68(0.16)	159.14(0.11)	159.35(0.12)	159.56	1.8	3	80(-2.2)	45	[12]	[17]	[-7]	69	-16	CR	0.1	HoldShort	(11)	9	-21	2	-3	1.1,91	62
Daily Trend: % Up Forces: Down Forces: 155.65(daily_ema_20 -2.45%) Support Levels: 159.14(hourly_sma_10 -0.26%) 157.68(hourly_sma_20 -1.18%) 156.51(weak_daily_ema_10 -1.91%) Resistance Levels:

2	Jul/13	9	155.65	156.51	157.43(0.16)	158.96(0.15)	159.16(0.13)	160.03	2	3	82(1)	50	[12]	[19]	[14]	80	37	UT	0.5	HoldLong?	(13)	10	36	7	13	1.5,92	62
3	Jul/12	15	155.68	156.25	157.18(0.15)	158.72(0.12)	158.95(-0.01)	159.22	1.6	4	81(-1.7)	50	[11]	[9]	[1]	65	-28	UT	0.2	OpenLong?	(10)	-1	4	0	-3	1.2,85	59
4	Jul/12	14	155.68	156.25	156.95(0.13)	158.53(0.11)	158.96(-0.07)	159.14	1.6	4	83(1.2)	50	[10]	[4]	[5]	62	-13	UT	0.1	OpenLong	(11)	-5	16	-6	5	1.2,82	59
5	Jul/12	13	155.68	156.25	156.75(0.11)	158.35(0.14)	159.07(0.08)	158.77	1.4	4	82(1.9)	50	[8]	[15]	[-2]	59	38	CR	-0.2	HoldShort	(9)	6	4	-12	-11	1.1,81	59

6	Jul/12	12	155.68	156.25	156.58(0.1)	158.13(0.16)	158.94(0.11)	158.69	1.4	4	80(2.9)	40	[7]	[18]	[-7]	65	54	CR	-0.1	HoldShort	(8)	8	-10	-17	-9	1.2,85	59
7	Jul/12	11	155.68	156.25	156.43(0.13)	157.88(0.24)	158.76(0.16)	158.92	1.5	4	77(2.8)	50	[10]	[25]	[-7]	80	68	CR	0.1	OpenShort	(8)	12	-15	-6	-6	1.5,92	59
8	Jul/12	10	155.68	156.25	156.23(0.17)	157.5(0.31)	158.51(0.28)	159.26	1.7	4	74(6.8)	50	[13]	[38]	[-6]	95	86	CR	0.5	OpenShort	(11)	21	-21	-1	18	1.9,97	59
9	Jul/12	9	155.68	156.25	155.97(0.17)	157.02(0.31)	158.07(0.29)	159.74	1.9	4	67(9.1)	50	[13]	[38]	[30]	115	139	UT	1.2	HoldLong?	(13)	22	74	6	20	2.6,100	59
10	Jul/11	15	155.53	155.62	155.7(0.15)	156.53(0.2)	157.62(0.2)	158.1	1.2	2	58(-1.4)	50	[11]	[26]	[7]	98	46	UT	0.4	HoldLong?	(9)	15	14	0	20	1.9,100	60

11	Jul/11	14	155.53	155.62	155.46(0.16)	156.21(0.19)	157.31(0.2)	157.8	1.1	2	59(-0.6)	50	[12]	[26]	[6]	98	35	UT	0.4	HoldLong	(11)	15	11	-2	20	1.9,100	60
12	Jul/11	13	155.53	155.62	155.21(0.16)	155.91(0.17)	157(0.33)	157.55	1	2	60(-0.3)	50	[12]	[35]	[7]	98	69	UT	0.4	HoldLong	(11)	24	9	4	20	1.9,100	60
13	Jul/11	12	155.53	155.62	154.96(0.17)	155.65(0.18)	156.49(0.33)	157.35	0.9	2	60(-0.2)	50	[13]	[36]	[5]	98	59	UT	0.7	HoldLong	(11)	24	2	8	20	1.9,100	60
14	Jul/11	11	155.53	155.62	154.7(0.17)	155.37(0.15)	155.97(0.35)	157.31	0.9	2	61(0.3)	50	[13]	[36]	[19]	103	85	UT	1.1	CloseLong	(12)	26	34	21	20	2.1,100	60
15	Jul/11	10	155.53	155.62	154.43(0.14)	155.14(0.07)	155.42(0.21)	156.58	0.5	2	60(0.3)	50	[10]	[22]	[12]	85	49	UT	0.9	HoldLong	(11)	16	15	16	20	1.7,92	60

16	Jul/11	9	155.53	155.62	154.21(0.09)	155.03(0.04)	155.1(0.19)	156.25	0.3	2	60(4)	50	[7]	[19]	[25]	74	85	UT	0.9	OpenLong?	(10)	14	58	13	20	1.7,81	60
17	Jul/10	15	155.53	155.2	154.21(0)	154.97(0.01)	154.81(0.01)	154.99	-0.3	-2	56(-1)	-10	[0]	[2]	[4]	39	63	UR	0.2	SmallShort?	(4)	1	11	-1	1	0.8,69	45
18	Jul/10	14	155.53	155.2	154.07(-0.03)	154.96(0.02)	154.8(0.01)	154.74	-0.4	-2	57(-2.4)	-30	[-2]	[2]	[-0]	36	75	RG	-0.1	Wait	(-1)	1	4	-1	-16	0.6,71	45
19	Jul/10	13	155.53	155.2	154.12(-0.03)	154.93(0.04)	154.78(-0.05)	154.66	-0.4	-2	59(-1.3)	-45	[-2]	[-2]	[-6]	36	60	DT	-0.1	OpenShort	(-2)	-4	-11	-2	-17	0.5,73	45
20	Jul/10	12	155.53	155.2	154.16(-0.01)	154.87(0.11)	154.85(-0.05)	154.91	-0.3	-2	61(-1.1)	-25	[-1]	[1]	[1]	42	47	UR	0	SmallShort	(-1)	-4	6	1	-18	0.6,77	45

21	Jul/10	11	155.53	155.2	154.18(-0.03)	154.7(0.12)	154.93(-0.14)	154.77	-0.4	-2	62(-1.9)	-45	[-2]	[-6]	[-6]	39	36	DT	-0.1	OpenShort	(-1)	-11	-9	-5	-20	0.5,76	45
22	Jul/10	10	155.53	155.2	154.23(-0.02)	154.51(0.18)	155.14(0.05)	154.95	-0.3	-2	64(-1.6)	-15	[-2]	[11]	[3]	43	85	UR	-0.1	SmallShort	(-2)	4	15	-5	-9	0.6,78	45
23	Jul/10	9	155.53	155.2	154.26(-0.05)	154.24(0.13)	155.06(-0.01)	154.63	-0.4	-2	65(-2.4)	-50	[-4]	[4]	[-8]	40	70	RG	-0.3	Wait?	(-3)	-1	-16	-4	-17	0.3,82	45
24	Jul/7	15	155.72	154.85	154.34(-0.06)	154.04(0.21)	155.07(0.11)	154.98	-0.3	-5	68(0)	-50	[-5]	[15]	[-5]	54	132	RG	-0.1	Wait?	(-2)	8	-20	12	-1	0.5,91	40
25	Jul/7	14	155.72	154.85	154.43(-0.06)	153.72(0.21)	154.9(0.28)	155.41	-0.1	-5	68(-5.4)	-35	[-5]	[28]	[1]	58	197	UR	0.3	SmallShort	(-4)	21	-15	21	20	0.7,90	40

26	Jul/7	13	155.72	154.85	154.52(-0.06)	153.4(0.15)	154.47(0.39)	155.73	0	-5	73(-6.1)	-20	[-5]	[34]	[23]	51	245	UR	0.8	SmallShort	(-4)	29	40	25	20	0.8,81	40
27	Jul/7	12	155.72	154.85	154.62(-0.08)	153.17(-0.01)	153.87(0.29)	154.86	-0.4	-5	79(-4)	-10	[-6]	[20]	[17]	19	181	UR	0.6	SmallShort	(-7)	22	21	23	20	0.1,66	40
28	Jul/7	11	155.72	154.85	154.74(-0.08)	153.18(-0.08)	153.42(0.27)	154.39	-0.6	-5	83(-3.4)	-20	[-6]	[16]	[14]	-5	135	UR	0.5	SmallShort	(-6)	20	14	21	20	-0.2,50	40
29	Jul/7	10	155.72	154.85	154.87(-0.1)	153.31(-0.07)	153(0.33)	154.08	-0.8	-5	87(-4.4)	-5	[-8]	[20]	[19]	-25	142	UR	0.6	SmallShort	(-7)	25	36	19	20	-0.4,35	40
30	Jul/7	9	155.72	154.85	155.03(-0.15)	153.41(-0.16)	152.49(0.11)	153.3	-1.1	-5	91(-1.4)	-35	[-11]	[-1]	[12]	-51	78	DP	0.4	OpenShort?	(-11)	8	24	14	20	-0.9,22	40

31	Jul/6	15	155.98	154.72	155.27(-0.16)	153.66(-0.19)	152.33(-0.09)	152.79	-1.4	-6	92(5.4)	-50	[-12]	[-18]	[6]	-67	-16	DP	0.2	OpenShort?	(-12)	-7	11	14	-1	-1.2,13	41
32	Jul/6	14	155.98	154.72	155.52(-0.17)	153.95(-0.21)	152.46(-0.31)	152.54	-1.5	-6	87(3.1)	-50	[-13]	[-35]	[4]	-81	-92	DP	0	OpenShort	(-13)	-23	12	13	-20	-1.5,7	41
33	Jul/6	13	155.98	154.72	155.78(-0.17)	154.27(-0.24)	152.94(-0.45)	152.28	-1.6	-6	84(6.4)	-50	[-13]	[-47]	[5]	-92	-158	DP	-0.3	OpenShort	(-14)	-34	21	7	-20	-1.8,3	41
34	Jul/6	12	155.98	154.72	156.04(-0.18)	154.64(-0.32)	153.63(-0.47)	151.83	-1.8	-6	77(12.2)	-50	[-14]	[-52]	[-12]	-110	-204	DT	-1	HoldShort	(-14)	-35	-19	-6	-20	-2.4,0	41
35	Jul/6	11	155.98	154.72	156.32(-0.17)	155.14(-0.33)	154.35(-0.43)	152.23	-1.6	-6	65(14.6)	-50	[-13]	[-49]	[-26]	-120	-194	DT	-1.4	HoldShort	(-12)	-32	-56	-16	-20	-2.8,0	41

36	Jul/6	10	155.98	154.72	156.58(-0.07)	155.65(-0.28)	155.02(-0.29)	153.43	-1.1	-6	51(9.1)	-50	[-5]	[-35]	[-28]	-113	-203	DT	-1.4	HoldShort	(-9)	-22	-69	-9	-20	-2.7,5	41
37	Jul/6	9	155.98	154.72	156.69(-0.01)	156.08(-0.13)	155.47(-0.09)	154.92	-0.5	-6	42(1.4)	-45	[-1]	[-13]	[-15]	-93	-123	DT	-0.6	OpenShort?	(-1)	-7	-37	-5	-20	-1.9,5	41
38	Jul/5	15	156.15	154.94	156.71(0.01)	156.29(-0.09)	155.61(-0.03)	155.73	-0.2	-3	40(0.1)	5	[1]	[-5]	[5]	-73	-80	RG	0.1	Wait?	(1)	-2	17	-2	-5	-1.1,5	43
39	Jul/5	14	156.15	154.94	156.7(0.01)	156.43(-0.14)	155.65(-0.17)	155.36	-0.3	-3	40(-1.1)	-5	[1]	[-17]	[-5]	-85	-147	DR	-0.3	HoldShort	(-1)	-13	-6	-12	-15	-1.4,0	43
40	Jul/5	13	156.15	154.94	156.68(0.02)	156.65(-0.15)	155.92(-0.24)	155.5	-0.3	-3	41(-2.2)	-25	[2]	[-23]	[-8]	-78	-165	DR	-0.4	HoldShort	(1)	-18	-9	-20	-20	-1.2,2	43

41	Jul/5	12	156.15	154.94	156.65(0.01)	156.89(-0.13)	156.3(-0.25)	155.69	-0.2	-3	43(-0.3)	-35	[1]	[-23]	[-9]	-67	-138	DR	-0.6	OpenShort	(2)	-19	-4	-33	-20	-1,8	43
42	Jul/5	11	156.15	154.94	156.64(0.01)	157.09(-0.13)	156.69(-0.18)	155.77	-0.2	-3	44(-0.8)	-35	[1]	[-18]	[-11]	-48	-119	DR	-0.9	OpenShort	(1)	-14	-6	-34	-20	-0.9,25	43
43	Jul/5	10	156.15	154.94	156.62(0.03)	157.29(-0.11)	156.98(-0.16)	155.91	-0.1	-3	44(-3)	-35	[2]	[-15]	[-20]	-18	-126	DR	-1	OpenShort	(1)	-12	-39	-27	-20	-0.7,50	43
44	Jul/5	9	156.15	154.94	156.57(0.06)	157.46(-0.03)	157.23(-0.1)	156.76	0.3	-3	47(-2.7)	-15	[5]	[-7]	[-11]	33	-81	DR	-0.4	OpenShort?	(4)	-8	-24	-7	-20	0.2,78	43
45	Jul/3	12	156.11	154.67	156.47(0.09)	157.51(0.01)	157.39(-0.06)	157.3	0.5	-5	50(-3.3)	-10	[7]	[-2]	[-8]	53	-63	DR	-0.1	OpenShort	(6)	-5	-19	-4	-10	0.7,85	49

46	Jul/3	11	156.11	154.67	156.33(0.1)	157.5(0.13)	157.48(-0.01)	157.73	0.7	-5	53(-1)	10	[8]	[6]	[6]	64	-19	RG	0.2	Wait	(8)	-1	26	-6	-18	1.2,84	49
47	Jul/3	10	156.11	154.67	156.17(0.1)	157.29(0.1)	157.49(-0.08)	157.15	0.5	-5	54(-2.6)	-5	[8]	[-0]	[-4]	53	-67	DR	-0.3	OpenShort	(6)	-6	0	-12	-20	0.8,83	49
48	Jul/3	9	156.11	154.67	156.02(0.13)	157.14(0.11)	157.62(-0.04)	157.15	0.5	-5	57(-5.1)	15	[10]	[4]	[-5]	64	-80	CR	-0.4	HoldShort?	(7)	-3	-21	21	-20	0.9,91	49
49	Jun/30	15	156.06	154.61	155.81(0.15)	156.96(0.16)	157.69(0.03)	157.61	0.7	-3	62(-3.2)	25	[12]	[12]	[1]	81	-33	UT	-0.1	HoldLong?	(11)	2	-9	27	-4	1.3,98	45
50	Jun/30	14	156.06	154.61	155.58(0.14)	156.71(0.19)	157.64(0.07)	157.8	0.8	-3	65(1)	35	[10]	[15]	[6]	88	17	UT	0.1	HoldLong	(11)	5	2	29	8	1.5,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI