CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $36.3200 One month high (close): $41.3000

CSIQ Daily Change: -0.6% Daily StdDev 2.69% CSIQ EMA_5_Trend: 0.56% 10Minute StdDev: $0.5194

Latest Price : $38.22(-0.6%)

Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	10	37.93	37.81	38.12(0.11)	38.39(0.26)	38.63(-0.08)	38.5	0.5	1	45(0.3)	-5	[4]	[4]	[-12]	63	-29	CR	-0.2	HoldShort	(3)	-3	-27	-6	-20	0.7,95	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.39(hourly_sma_10 -0.29%) 38.12(hourly_sma_20 -0.99%) 37.93(daily_ema_20 -1.48%) 37.81(daily_ema_10 -1.79%) Resistance Levels:

2	Jul/13	9	37.93	37.81	38.08(0.13)	38.29(0.26)	38.66(0.1)	38.77	0.7	1	45(2.2)	30	[5]	[11]	[7]	83	77	UT	0.2	OpenLong?	(5)	4	11	2	20	1.3,100	46
3	Jul/12	15	37.88	37.72	38.03(0.21)	38.19(0.32)	38.62(0.36)	38.66	0.7	1	43(-1.9)	45	[8]	[23]	[2]	80	52	UT	0.1	HoldLong?	(5)	13	-1	3	18	1.3,97	51
4	Jul/12	14	37.88	37.72	37.95(0.18)	38.07(0.42)	38.48(0.31)	38.67	0.7	1	45(0.2)	45	[7]	[22]	[7]	81	90	UT	0.4	HoldLong	(9)	11	14	3	20	1.4,96	51
5	Jul/12	13	37.88	37.72	37.88(0.13)	37.91(0.32)	38.36(0.58)	38.53	0.6	1	44(1.4)	40	[5]	[30]	[5]	76	183	UT	0.3	OpenLong	(6)	21	-7	21	20	1.2,96	51

6	Jul/12	12	37.88	37.72	37.83(0.13)	37.79(0.21)	38.14(0.55)	38.6	0.6	1	43(2.8)	45	[5]	[27]	[9]	72	208	UT	0.9	OpenLong	(6)	20	-6	20	20	1.5,84	51
7	Jul/12	11	37.88	37.72	37.78(0.16)	37.71(0.08)	37.93(0.53)	38.66	0.7	1	40(3.9)	50	[6]	[24]	[43]	73	204	UT	1.5	OpenLong	(6)	20	71	35	20	1.9,75	51
8	Jul/12	10	37.88	37.72	37.72(-0.03)	37.68(-0.24)	37.73(0.13)	37.95	0.1	1	36(-0.5)	-5	[-1]	[2]	[4]	14	120	UR	0.5	SmallShort	(1)	5	-13	12	20	0.5,51	51
9	Jul/12	9	37.88	37.72	37.73(0.08)	37.77(-0.05)	37.68(0.59)	38.08	0.2	1	37(1.1)	50	[3]	[23]	[31]	12	156	UT	0.9	OpenLong?	(2)	22	68	10	20	0.8,42	51
10	Jul/11	15	37.83	37.52	37.7(-0.03)	37.79(-0.16)	37.46(0.03)	37.41	-0.4	-2	36(0.5)	-15	[-1]	[-1]	[-8]	-31	-43	DT	-0.1	OpenShort?	(-2)	1	-14	4	-20	-0.7,37	44

11	Jul/11	14	37.83	37.52	37.71(0.05)	37.85(-0.08)	37.45(-0.11)	37.55	-0.2	-2	35(-1.4)	-20	[2]	[-4]	[-9]	-22	-114	DR	0.2	OpenShort	(0)	-4	-23	11	-20	-0.4,38	44
12	Jul/11	13	37.83	37.52	37.69(0.03)	37.85(0)	37.49(-0.37)	37.78	-0	-2	37(-0.2)	0	[1]	[-13]	[9]	-17	-98	RG	0.7	Wait	(3)	-14	32	-2	-16	0.2,28	44
13	Jul/11	12	37.83	37.52	37.68(0.05)	37.88(0.11)	37.63(-0.63)	37.46	-0.3	-2	37(-1)	-10	[2]	[-20]	[-1]	-43	-260	DR	-0.4	OpenShort	(0)	-23	37	-27	-20	-0.5,20	44
14	Jul/11	11	37.83	37.52	37.68(0)	37.84(-0.03)	37.87(-0.71)	37.1	-0.6	-2	38(-0.8)	-45	[0]	[-26]	[-27]	-56	-323	DR	-1.7	OpenShort	(0)	-26	-25	-51	-20	-1.3,27	44
15	Jul/11	10	37.83	37.52	37.66(0.03)	37.85(-0.08)	38.14(-0.34)	37.35	-0.4	-2	39(-1.8)	-40	[1]	[-13]	[-28]	-12	-190	DR	-1.7	OpenShort	(2)	-13	-45	-40	-20	-0.7,56	44

16	Jul/11	9	37.83	37.52	37.65(0.05)	37.88(0.08)	38.27(0.03)	37.8	-0	-2	40(0.2)	-45	[2]	[4]	[-29]	39	1	CR	-1	HoldShort?	(4)	1	-70	-23	-20	0.3,81	44
17	Jul/10	15	37.84	37.42	37.63(0.08)	37.85(0.21)	38.26(0.34)	38.51	0.6	-2	40(3.2)	5	[3]	[18]	[4]	96	233	RG	0.5	Wait?	(5)	13	-9	5	20	1.9,98	37
18	Jul/10	14	37.84	37.42	37.6(0.11)	37.77(0.24)	38.13(0.9)	38.6	0.6	-2	37(5.8)	35	[4]	[40]	[18]	108	381	UT	1.1	HoldLong	(3)	33	18	23	20	2.3,100	37
19	Jul/10	13	37.84	37.42	37.56(0.08)	37.68(0.19)	37.79(0.61)	38.42	0.5	-2	31(3.5)	30	[3]	[28]	[30]	108	301	UT	1.7	HoldLong	(3)	23	51	33	20	2.3,100	37
20	Jul/10	12	37.84	37.42	37.53(-0.03)	37.61(0.08)	37.56(0.21)	37.91	0.1	-2	28(-1)	5	[-1]	[10]	[13]	80	181	UR	1.1	SmallShort	(0)	8	5	47	20	1.2,100	37

21	Jul/10	11	37.84	37.42	37.54(-0.05)	37.58(0.19)	37.48(0.13)	37.86	0	-2	29(-2.3)	-15	[-2]	[9]	[6]	40	171	UR	1.1	SmallShort	(-1)	5	3	23	19	0.9,67	37
22	Jul/10	10	37.84	37.42	37.56(-0.05)	37.51(0.08)	37.43(0.08)	37.83	-0	-2	31(-2.1)	20	[-2]	[5]	[33]	10	141	UR	1.1	SmallShort	(-2)	3	87	4	20	0.7,42	37
23	Jul/10	9	37.84	37.42	37.58(-0.08)	37.48(-0.03)	37.4(-0.45)	36.98	-0.7	-2	33(2.2)	-50	[-3]	[-17]	[-19]	-61	-191	DT	-1.1	OpenShort?	(-6)	-17	-27	-23	-20	-1.5,27	37
24	Jul/7	15	37.83	37.27	37.61(-0.05)	37.49(0.08)	37.57(-0.21)	37.24	-0.5	-7	31(0.9)	-50	[-2]	[-9]	[-17]	-28	-103	DT	-0.9	OpenShort?	(-2)	-8	-27	-12	-20	-1,47	40
25	Jul/7	14	37.83	37.27	37.63(-0.13)	37.46(0.11)	37.65(-0.08)	37.51	-0.3	-7	30(-4.1)	-50	[-5]	[-4]	[-6]	-2	80	DT	-0.4	OpenShort	(0)	-3	-11	-3	-16	-0.3,56	40

26	Jul/7	13	37.83	37.27	37.68(-0.11)	37.42(0.03)	37.68(0.27)	37.62	-0.2	-7	34(-3.1)	-45	[-4]	[8]	[2]	9	156	UR	-0.1	SmallShort	(-5)	10	-5	10	20	-0.1,61	40
27	Jul/7	12	37.83	37.27	37.72(-0.19)	37.41(-0.08)	37.58(0.08)	37.67	-0.1	-7	37(-6.1)	-50	[-7]	[-2]	[4]	8	198	DP	0.2	OpenShort	(-4)	3	-12	13	20	-0.1,60	40
28	Jul/7	11	37.83	37.27	37.79(-0.18)	37.41(0)	37.55(0.37)	37.79	-0	-7	43(-8)	-45	[-7]	[10]	[13]	6	271	UR	0.5	SmallShort	(-6)	14	12	24	20	0,56	40
29	Jul/7	10	37.83	37.27	37.86(-0.13)	37.44(-0.08)	37.41(0.35)	37.67	-0.1	-7	51(-1.8)	-40	[-5]	[9]	[9]	-20	166	UR	0.4	SmallShort	(-9)	13	5	12	20	-0.3,38	40
30	Jul/7	9	37.83	37.27	37.91(-0.11)	37.47(-0.11)	37.28(0.35)	37.62	-0.2	-7	53(-0.5)	0	[-4]	[8]	[23]	-31	115	UR	0.5	SmallShort?	(-5)	13	48	18	20	-0.5,32	40

31	Jul/6	15	37.96	37.46	37.95(-0.16)	37.51(-0.29)	37.15(-0.27)	37.15	-0.7	-6	54(1)	-50	[-6]	[-18]	[-12]	-65	-118	DT	0	OpenShort?	(-7)	-10	-38	11	-16	-1.3,18	52
32	Jul/6	14	37.96	37.46	38.01(-0.11)	37.62(-0.16)	37.25(-0.19)	37.52	-0.4	-6	53(0.1)	-20	[-4]	[-12]	[18]	-56	-69	DP	0.4	OpenShort	(-4)	-7	42	13	20	-0.8,14	52
33	Jul/6	13	37.96	37.46	38.05(-0.11)	37.68(-0.16)	37.32(-0.37)	37.11	-0.7	-6	52(3.7)	-50	[-4]	[-19]	[-3]	-85	-232	DT	-0.3	OpenShort	(-7)	-14	12	-6	-20	-1.5,3	52
34	Jul/6	12	37.96	37.46	38.09(-0.05)	37.74(-0.16)	37.46(-0.5)	36.99	-0.8	-6	49(3.7)	-50	[-2]	[-23]	[-13]	-98	-364	DT	-0.8	OpenShort	(-4)	-19	-2	-20	-20	-1.9,0	52
35	Jul/6	11	37.96	37.46	38.11(-0.05)	37.8(-0.4)	37.65(-0.58)	37.01	-0.8	-6	45(2.2)	-50	[-2]	[-31]	[-27]	-95	-382	DT	-1.2	OpenShort	(-3)	-22	-59	-19	-20	-2.1,8	52

36	Jul/6	10	37.96	37.46	38.13(0.11)	37.95(-0.18)	37.87(-0.29)	37.59	-0.3	-6	43(-5.6)	-30	[4]	[-14]	[-16]	-66	-319	DR	-0.6	OpenShort	(2)	-11	-35	-15	-20	-1.1,12	52
37	Jul/6	9	37.96	37.46	38.09(0.18)	38.02(-0.31)	37.98(-0.21)	37.94	-0	-6	48(-7.4)	5	[7]	[-13]	[6]	-39	-269	RG	-0.1	Wait?	(5)	-8	16	-13	20	-0.3,19	52
38	Jul/5	15	38.09	37.55	38.02(0.13)	38.14(-0.37)	38.06(0.13)	37.78	-0.3	-6	56(-4.1)	-5	[5]	[-2]	[-6]	-39	-157	DR	-0.4	OpenShort?	(7)	5	-15	-16	19	-0.4,21	53
39	Jul/5	14	38.09	37.55	37.97(0.18)	38.28(-0.18)	38.01(0.18)	37.93	-0.1	-6	60(-5.3)	-0	[7]	[4]	[-7]	-20	-141	CR	-0.1	HoldShort	(6)	7	-13	-8	-19	-0.1,33	53
40	Jul/5	13	38.09	37.55	37.9(0.19)	38.35(-0.1)	37.94(-0.24)	38.06	-0	-6	65(-3)	-15	[7]	[-10]	[-9]	0	-207	DR	0.2	OpenShort	(8)	-9	-19	3	-20	0.2,45	53

41	Jul/5	12	38.09	37.55	37.83(0.13)	38.39(-0.03)	38.03(-0.11)	38.25	0.1	-6	68(-0.3)	-20	[5]	[-5]	[0]	8	-45	RG	0.3	Wait	(8)	-4	4	1	-16	0.5,45	53
42	Jul/5	11	38.09	37.55	37.78(0.11)	38.4(-0.05)	38.07(-0.39)	38.21	0.1	-6	69(0)	-5	[4]	[-16]	[17]	3	-95	RG	0.2	Wait	(5)	-15	64	-16	-18	0.5,40	53
43	Jul/5	10	38.09	37.55	37.74(0.05)	38.42(-0.08)	38.22(-0.91)	37.58	-0.4	-6	69(-0.7)	-50	[2]	[-36]	[-15]	-9	-313	DR	-0.8	OpenShort	(2)	-34	1	-23	-20	-0.2,46	53
44	Jul/5	9	38.09	37.55	37.72(0.05)	38.45(0.03)	38.57(-0.52)	37.57	-0.4	-6	69(-0.9)	-50	[2]	[-20]	[-49]	5	-219	DR	-1.2	OpenShort?	(2)	-19	-94	-28	-20	-0.2,60	53
45	Jul/3	12	38.21	37.66	37.7(0.21)	38.44(0.34)	38.77(0.08)	38.52	0.2	-6	70(6.8)	-15	[8]	[9]	[-5]	52	33	CR	-0.3	HoldShort	(7)	3	4	-20	-20	1,77	54

46	Jul/3	11	38.21	37.66	37.62(0.19)	38.31(0.42)	38.77(0)	38.48	0.2	-6	63(0.7)	-45	[7]	[8]	[-22]	61	43	CR	-0.3	HoldShort	(8)	0	-44	-14	-20	1,86	54
47	Jul/3	10	38.21	37.66	37.55(0.27)	38.15(0.66)	38.74(0.39)	38.93	0.6	-6	63(6.1)	5	[10]	[27]	[-10]	89	199	CR	0.2	OpenShort	(10)	15	-33	-5	18	1.7,96	54
48	Jul/3	9	38.21	37.66	37.45(0.29)	37.9(0.66)	38.59(0.7)	39.27	0.8	-6	57(8.1)	45	[11]	[39]	[35]	113	377	UT	0.9	HoldLong?	(11)	26	62	38	20	2.5,100	54
49	Jun/30	15	38.26	37.92	37.34(0.27)	37.65(0.56)	38.32(0.6)	38.64	0.3	-4	48(6.1)	50	[10]	[35]	[18]	103	232	UT	0.5	HoldLong?	(9)	22	23	34	20	2.1,100	54
50	Jun/30	14	38.26	37.92	37.24(0.27)	37.44(0.43)	38.09(0.55)	38.41	0.1	-4	42(2.8)	50	[10]	[31]	[14]	103	179	UT	0.6	HoldLong	(9)	21	4	34	20	2.1,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI