|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $43.4500 One month high (close): $46.7200
BAX Daily Change: 0.73% Daily StdDev 1.57% BAX EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $46.72(0.73%) | Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.5
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 10 | 45.25 | 45.61 | 46.15(0.13) | 46.3(0.13) | 46.39(0.28) | 46.69 | 2.5 | | 8 | 56(-1.1) | 50 | [8] | [26] | [6] | 86 | 55 | UT | 0.9 | HoldLong | | (8) | 18 | 4 | 18 | 20 | 1.7,93 | 60 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.3(hourly_sma_10 -0.84%) 46.15(hourly_sma_20 -1.16%) 45.61(daily_ema_10 -2.31%) 45.25(daily_ema_20 -3.08%)
Resistance Levels:
|
| | | 2 | Jul/13 | 9 | 45.25 | 45.61 | 46.09(0.13) | 46.24(0.09) | 46.26(0.17) | 46.66 | 2.4 | | 8 | 57(-2.1) | 50 | [8] | [18] | [24] | 77 | 27 | UT | 1.2 | HoldLong? | | (8) | 11 | 53 | 15 | 20 | 1.7,84 | 60 | | 3 | Jul/12 | 15 | 45.09 | 45.44 | 46.03(0.09) | 46.2(-0.04) | 46.18(-0.02) | 46.25 | 1.9 | | 8 | 59(1) | 50 | [6] | [1] | [2] | 29 | -50 | UT | 0.2 | OpenLong? | | (7) | -1 | 5 | -4 | 9 | 0.6,64 | 61 | | 4 | Jul/12 | 14 | 45.09 | 45.44 | 45.99(0.11) | 46.22(-0.02) | 46.19(-0.11) | 46.21 | 1.8 | | 8 | 58(-4.6) | 50 | [7] | [-4] | [2] | 33 | -97 | RG | 0.1 | Wait | | (5) | -7 | 9 | -7 | 7 | 0.6,68 | 61 | | 5 | Jul/12 | 13 | 45.09 | 45.44 | 45.94(0.09) | 46.23(-0.06) | 46.24(0.04) | 46.14 | 1.7 | | 8 | 62(-2.7) | 50 | [6] | [4] | [-2] | 31 | -45 | CR | -0.3 | HoldShort | | (5) | 3 | 1 | -11 | -4 | 0.5,68 | 61 | | | | |
| 6 | Jul/12 | 12 | 45.09 | 45.44 | 45.9(0.07) | 46.26(0.02) | 46.22(0.02) | 46.13 | 1.7 | | 8 | 65(-0.7) | 50 | [5] | [5] | [-5] | 40 | -20 | CR | -0.2 | HoldShort | | (5) | 1 | -5 | -10 | -20 | 0.6,75 | 61 | | 7 | Jul/12 | 11 | 45.09 | 45.44 | 45.87(0.09) | 46.25(0.11) | 46.21(-0.04) | 46.17 | 1.7 | | 8 | 66(-1.2) | 50 | [6] | [4] | [-9] | 54 | -35 | CR | -0.1 | HoldShort | | (5) | -3 | -19 | 4 | -20 | 0.7,86 | 61 | | 8 | Jul/12 | 10 | 45.09 | 45.44 | 45.83(0.09) | 46.2(0.17) | 46.23(-0.02) | 46.32 | 2 | | 8 | 67(1.7) | 40 | [6] | [7] | [-7] | 64 | 10 | CR | 0.2 | HoldShort | | (5) | -1 | -16 | 1 | -19 | 1.2,84 | 61 | | 9 | Jul/12 | 9 | 45.09 | 45.44 | 45.79(0.11) | 46.12(0.17) | 46.24(0.02) | 46.44 | 2.2 | | 8 | 65(3.8) | 50 | [7] | [10] | [18] | 69 | 28 | UT | 0.5 | OpenLong? | | (7) | 1 | 52 | -3 | 15 | 1.6,79 | 61 | | 10 | Jul/11 | 15 | 44.91 | 45.33 | 45.74(0.04) | 46.04(0.09) | 46.23(-0.15) | 46.04 | 1.7 | | 10 | 61(3.4) | 35 | [3] | [-4] | [-7] | 42 | -12 | DR | -0.5 | OpenShort? | | (4) | -10 | -7 | -21 | -15 | 0.8,72 | 58 | | | | |
| 11 | Jul/11 | 14 | 44.91 | 45.33 | 45.72(0.04) | 46(0.13) | 46.23(0) | 46.09 | 1.8 | | 10 | 58(1.3) | 25 | [3] | [7] | [-10] | 60 | 38 | CR | -0.6 | HoldShort | | (4) | 0 | -17 | -18 | -20 | 1,85 | 58 | | 12 | Jul/11 | 13 | 44.91 | 45.33 | 45.7(0.11) | 45.94(0.2) | 46.3(0.28) | 46.22 | 2 | | 10 | 57(2.8) | 50 | [7] | [28] | [-10] | 79 | 67 | CR | -0.2 | OpenShort | | (4) | 18 | -26 | -13 | 6 | 1.4,94 | 58 | | 13 | Jul/11 | 12 | 44.91 | 45.33 | 45.65(0.13) | 45.85(0.22) | 46.17(0.41) | 46.42 | 2.3 | | 10 | 54(6.9) | 50 | [8] | [37] | [6] | 105 | 140 | UT | 0.7 | HoldLong | | (8) | 26 | 5 | -0 | 20 | 2.2,100 | 58 | | 14 | Jul/11 | 11 | 44.91 | 45.33 | 45.59(0.11) | 45.75(0.22) | 45.98(0.26) | 46.38 | 2.3 | | 10 | 47(6.1) | 50 | [7] | [27] | [7] | 115 | 122 | UT | 1.3 | HoldLong | | (7) | 17 | 1 | 23 | 20 | 2.6,100 | 58 | | 15 | Jul/11 | 10 | 44.91 | 45.33 | 45.54(0.15) | 45.65(0.24) | 45.86(0.37) | 46.37 | 2.2 | | 10 | 41(9.7) | 50 | [10] | [36] | [21] | 117 | 118 | UT | 1.9 | HoldLong | | (8) | 24 | 37 | 19 | 20 | 3.1,89 | 58 | | | | |
| 16 | Jul/11 | 9 | 44.91 | 45.33 | 45.47(0.15) | 45.54(0.13) | 45.69(0.26) | 46.09 | 1.8 | | 10 | 31(-2) | 50 | [10] | [25] | [29] | 106 | 48 | UT | 2 | CloseLong? | | (8) | 17 | 69 | 9 | 20 | 3.1,78 | 58 | | 17 | Jul/10 | 15 | 44.71 | 45.19 | 45.4(0.07) | 45.48(0.02) | 45.57(0.07) | 45.56 | 1.1 | | 10 | 33(2.3) | 50 | [5] | [8] | [-1] | 46 | -17 | CR | -0 | HoldShort? | | (5) | 5 | 0 | -5 | 2 | 0.7,78 | 52 | | 18 | Jul/10 | 14 | 44.71 | 45.19 | 45.37(0.02) | 45.47(0.02) | 45.54(0.04) | 45.56 | 1.1 | | 10 | 31(0.5) | 45 | [1] | [5] | [-4] | 59 | 28 | CR | 0.1 | HoldShort | | (5) | 3 | -20 | 9 | 15 | 0.8,89 | 52 | | 19 | Jul/10 | 13 | 44.71 | 45.19 | 45.36(0.07) | 45.46(0.04) | 45.52(0.2) | 45.71 | 1.3 | | 10 | 30(1.6) | 50 | [4] | [17] | [10] | 78 | 60 | UT | 0.8 | OpenLong | | (2) | 13 | 13 | 17 | 20 | 1.5,90 | 52 | | 20 | Jul/10 | 12 | 44.71 | 45.19 | 45.33(0.04) | 45.44(0.02) | 45.43(0.13) | 45.61 | 1.2 | | 10 | 29(0.9) | 50 | [3] | [11] | [11] | 61 | 52 | UT | 0.8 | OpenLong | | (2) | 8 | 24 | 7 | 20 | 1.2,81 | 52 | | | | |
| 21 | Jul/10 | 11 | 44.71 | 45.19 | 45.31(0.04) | 45.43(-0.07) | 45.37(-0.07) | 45.43 | 0.9 | | 10 | 28(-1.5) | 50 | [3] | [-4] | [2] | 33 | -30 | RG | 0.3 | Wait | | (2) | -4 | 7 | 2 | -4 | 0.6,68 | 52 | | 22 | Jul/10 | 10 | 44.71 | 45.19 | 45.29(0.09) | 45.43(0) | 45.37(0) | 45.38 | 0.9 | | 10 | 29(-5.5) | 50 | [6] | [3] | [-5] | 28 | -75 | CR | -0.1 | HoldShort | | (2) | 0 | -11 | -5 | -2 | 0.4,68 | 52 | | 23 | Jul/10 | 9 | 44.71 | 45.19 | 45.25(0.11) | 45.46(0.04) | 45.4(-0.02) | 45.46 | 1 | | 10 | 35(-5.9) | 50 | [7] | [3] | [7] | 41 | -72 | UT | 0.2 | OpenLong? | | (5) | -1 | 25 | -7 | -7 | 0.8,71 | 52 | | 24 | Jul/7 | 15 | 44.51 | 45.13 | 45.2(0.07) | 45.46(0) | 45.41(-0.09) | 45.27 | 0.8 | | 10 | 41(7.2) | 50 | [4] | [-4] | [-8] | 28 | -77 | DR | -0.4 | OpenShort? | | (7) | -6 | -12 | -10 | -20 | 0.2,73 | 57 | | 25 | Jul/7 | 14 | 44.51 | 45.13 | 45.17(0.04) | 45.44(0.09) | 45.45(-0.09) | 45.36 | 0.9 | | 10 | 34(-0.4) | 35 | [3] | [-1] | [-10] | 44 | -25 | DR | -0.3 | OpenShort | | (4) | -6 | -20 | -9 | -20 | 0.6,79 | 57 | | | | |
| 26 | Jul/7 | 13 | 44.51 | 45.13 | 45.15(0.09) | 45.4(0.18) | 45.49(-0.04) | 45.51 | 1 | | 10 | 34(0.3) | 50 | [6] | [5] | [1] | 62 | -25 | UT | 0.1 | OpenLong | | (4) | -3 | 12 | -5 | -20 | 1.1,84 | 57 | | 27 | Jul/7 | 12 | 44.51 | 45.13 | 45.11(0.07) | 45.32(0.11) | 45.49(0) | 45.42 | 0.9 | | 10 | 34(-0.1) | 50 | [4] | [5] | [-5] | 58 | -4 | CR | -0.3 | HoldShort | | (4) | 0 | -8 | -9 | -13 | 0.9,85 | 57 | | 28 | Jul/7 | 11 | 44.51 | 45.13 | 45.08(0.04) | 45.27(0.04) | 45.51(0.09) | 45.48 | 1 | | 10 | 34(1.2) | 50 | [3] | [8] | [1] | 70 | 72 | UT | -0.1 | OpenLong | | (5) | 6 | 0 | -7 | 20 | 1.2,90 | 57 | | 29 | Jul/7 | 10 | 44.51 | 45.13 | 45.06(-0.02) | 45.25(0.07) | 45.47(0.11) | 45.48 | 1 | | 10 | 33(-1.2) | 35 | [-1] | [10] | [-1] | 77 | 142 | RG | 0 | Wait | | (2) | 7 | -9 | 1 | 20 | 1.3,94 | 57 | | 30 | Jul/7 | 9 | 44.51 | 45.13 | 45.07(-0.02) | 45.22(0.09) | 45.42(0.24) | 45.55 | 1.1 | | 10 | 34(-1.1) | 50 | [-1] | [19] | [2] | 86 | 195 | UR | 0.4 | SmallShort? | | (-1) | 15 | -8 | 13 | 20 | 1.5,98 | 57 | | | | |
| 31 | Jul/6 | 15 | 44.36 | 45.12 | 45.07(0) | 45.18(0.13) | 45.31(0.4) | 45.61 | 1 | | 13 | 35(6.6) | 50 | [0] | [31] | [14] | 90 | 225 | UR | 0.9 | SmallShort? | | (0) | 25 | 24 | 24 | 20 | 1.6,100 | 66 | | 32 | Jul/6 | 14 | 44.36 | 45.12 | 45.07(0) | 45.12(0.2) | 45.13(0.22) | 45.43 | 0.9 | | 13 | 28(-0.6) | 50 | [0] | [22] | [13] | 74 | 138 | UR | 0.9 | SmallShort | | (-1) | 14 | 20 | 30 | 20 | 1,99 | 66 | | 33 | Jul/6 | 13 | 44.36 | 45.12 | 45.08(-0.02) | 45.03(0.18) | 45.13(0) | 45.28 | 0.8 | | 13 | 29(-0.1) | 50 | [-1] | [7] | [5] | 46 | 62 | UR | 0.7 | SmallShort | | (-1) | 0 | 4 | 26 | -7 | 0.6,81 | 66 | | 34 | Jul/6 | 12 | 44.36 | 45.12 | 45.09(0.02) | 44.95(0.11) | 45.03(0.04) | 45.25 | 0.7 | | 13 | 29(0) | 50 | [1] | [8] | [15] | 19 | 28 | UT | 0.6 | OpenLong | | (-1) | 3 | 35 | 10 | 20 | 0.5,56 | 66 | | 35 | Jul/6 | 11 | 44.36 | 45.12 | 45.08(-0.04) | 44.9(0.02) | 45.01(-0.11) | 44.99 | 0.5 | | 13 | 29(-0.1) | 50 | [-3] | [-5] | [10] | -16 | -7 | RG | -0.1 | Wait | | (-1) | -7 | 32 | -14 | 16 | -0.3,42 | 66 | | | | |
| 36 | Jul/6 | 10 | 44.36 | 45.12 | 45.08(0) | 44.89(-0.02) | 45.06(-0.11) | 44.75 | 0.3 | | 13 | 29(-0.3) | 45 | [0] | [-6] | [-10] | -32 | -108 | DR | -0.9 | OpenShort | | (-4) | -7 | -17 | -15 | -20 | -1,43 | 66 | | 37 | Jul/6 | 9 | 44.36 | 45.12 | 45.1(0.07) | 44.9(0.02) | 45.11(0.16) | 44.88 | 0.4 | | 13 | 29(-2.7) | 50 | [4] | [14] | [-19] | -11 | -82 | CR | -0.7 | HoldShort? | | (1) | 10 | -53 | -3 | -11 | -0.6,54 | 66 | | 38 | Jul/5 | 15 | 44.14 | 45.04 | 45.07(0.11) | 44.89(0.02) | 45.04(0.38) | 45.28 | 0.9 | | 13 | 32(-0.3) | 50 | [7] | [27] | [11] | 25 | 35 | UT | 0.6 | OpenLong? | | (7) | 24 | 11 | 18 | 20 | 0.5,62 | 64 | | 39 | Jul/5 | 14 | 44.14 | 45.04 | 45.02(0.11) | 44.88(-0.09) | 44.87(0.16) | 45.2 | 0.8 | | 13 | 32(-2.6) | 50 | [7] | [10] | [11] | 13 | -35 | UT | 0.8 | OpenLong | | (7) | 10 | 4 | 20 | 20 | 0.4,53 | 64 | | 40 | Jul/5 | 13 | 44.14 | 45.04 | 44.97(0.11) | 44.92(-0.11) | 44.8(0.18) | 45.17 | 0.8 | | 13 | 35(-2.2) | 50 | [7] | [11] | [17] | -3 | -30 | UT | 0.8 | OpenLong | | (7) | 11 | 26 | 15 | 20 | 0.4,37 | 64 | | | | |
| 41 | Jul/5 | 12 | 44.14 | 45.04 | 44.92(0.04) | 44.97(-0.16) | 44.72(0.07) | 44.97 | 0.7 | | 13 | 37(-0.6) | 50 | [3] | [1] | [18] | -28 | -13 | UT | 0.5 | OpenLong | | (5) | 4 | 51 | -4 | 20 | 0.1,20 | 64 | | 42 | Jul/5 | 11 | 44.14 | 45.04 | 44.92(0) | 45.04(-0.2) | 44.69(-0.09) | 44.59 | 0.4 | | 13 | 38(-0.3) | 50 | [0] | [-11] | [3] | -48 | -93 | RG | -0.2 | Wait | | (0) | -6 | 19 | -10 | -20 | -0.6,17 | 64 | | 43 | Jul/5 | 10 | 44.14 | 45.04 | 44.9(-0.04) | 45.13(-0.2) | 44.73(-0.33) | 44.45 | 0.2 | | 13 | 38(0.9) | 0 | [-3] | [-27] | [-24] | -47 | -145 | RG | -0.6 | Wait | | (0) | -21 | -48 | -12 | -20 | -0.9,26 | 64 | | 44 | Jul/5 | 9 | 44.14 | 45.04 | 44.92(-0.02) | 45.22(-0.09) | 44.88(-0.38) | 44.81 | 0.5 | | 13 | 37(0) | 10 | [-1] | [-26] | [-7] | -16 | -99 | RG | -0.1 | Wait? | | (-1) | -24 | -5 | -8 | -20 | -0.2,39 | 64 | | 45 | Jul/3 | 12 | 43.97 | 45.02 | 44.93(-0.02) | 45.26(-0.09) | 45.05(-0.35) | 44.85 | 0.6 | | 13 | 37(5.7) | 15 | [-1] | [-25] | [-4] | -17 | -92 | RG | -0.4 | Wait | | (-1) | -22 | 8 | -23 | -20 | -0.2,38 | 67 | | | | |
| 46 | Jul/3 | 11 | 43.97 | 45.02 | 44.94(-0.02) | 45.3(0.02) | 45.21(-0.37) | 44.79 | 0.5 | | 13 | 32(0.1) | 10 | [-1] | [-22] | [-11] | -10 | -104 | RG | -0.9 | SmallLong | | (-1) | -22 | 4 | -31 | -20 | -0.3,48 | 67 | | 47 | Jul/3 | 10 | 43.97 | 45.02 | 44.95(-0.04) | 45.29(0.07) | 45.38(-0.37) | 44.76 | 0.5 | | 13 | 31(0) | -10 | [-2] | [-21] | [-33] | 7 | -94 | DT | -1.3 | OpenShort | | (-1) | -22 | -60 | -29 | -20 | -0.4,67 | 67 | | 48 | Jul/3 | 9 | 43.97 | 45.02 | 44.97(0.02) | 45.26(0.22) | 45.38(0) | 45.21 | 0.8 | | 13 | 31(0.3) | 30 | [1] | [7] | [-19] | 51 | 30 | CR | -0.7 | HoldShort? | | (0) | 0 | -55 | 17 | -20 | 0.5,88 | 67 | | 49 | Jun/30 | 15 | 43.81 | 45.09 | 44.96(0.07) | 45.16(0.31) | 45.55(0.18) | 45.63 | 1.2 | | 18 | 31(3.2) | 50 | [4] | [23] | [3] | 84 | 125 | UT | 0.2 | OpenLong? | | (5) | 11 | -8 | 28 | 7 | 1.4,99 | 77 | | 50 | Jun/30 | 14 | 43.81 | 45.09 | 44.93(0.04) | 45.02(0.31) | 45.47(0.18) | 45.69 | 1.2 | | 18 | 28(1.3) | 50 | [2] | [23] | [12] | 93 | 177 | UT | 0.5 | OpenLong | | (4) | 11 | 11 | 31 | 20 | 1.7,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|