SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $69.6500 One month high (close): $80.1700

SQM Daily Change: -2.17% Daily StdDev 3.51% SQM EMA_5_Trend: 1.01% 10Minute StdDev: $0.7189

Latest Price : $78.43(-2.17%)

Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($2.4) Thu. Jul 6, 2023($1.7)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	9	74.34	76.97	79.6(0.08)	80.2(0.12)	80.42(-0.1)	80.06	1.7	11	21(-0.5)	45	[2]	[2]	[-10]	52	-41	CR	-0.5	HoldShort?	(3)	-3	-17	-11	-20	0.6,87	69
Daily Trend: % Up Forces: 80.2(hourly_sma_10 0.17%) Down Forces: Support Levels: 79.6(hourly_sma_20 -0.57%) 76.97(daily_ema_10 -3.86%) 74.34(daily_ema_20 -7.14%) Resistance Levels:

2	Jul/12	15	73.88	76.21	79.54(0.13)	80.1(0.2)	80.5(0.01)	80.52	1.9	11	22(0)	50	[4]	[7]	[-2]	81	-1	CR	0	OpenShort?	(3)	0	-5	-0	-6	1.3,98	66
3	Jul/12	14	73.88	76.21	79.44(0.1)	79.94(0.23)	80.5(0)	80.66	2	11	22(1.4)	50	[3]	[7]	[1]	85	52	UT	0.2	OpenLong	(5)	0	1	-2	10	1.6,95	66
4	Jul/12	13	73.88	76.21	79.36(0.11)	79.76(0.16)	80.49(0.35)	80.62	2	11	20(1.9)	50	[3]	[16]	[6]	86	136	UT	0.2	OpenLong	(3)	10	10	-7	20	1.8,91	66
5	Jul/12	12	73.88	76.21	79.27(0.1)	79.63(0.11)	80.21(0.29)	80.35	1.9	11	19(0.8)	50	[3]	[14]	[2]	82	113	UT	0.2	HoldLong	(3)	8	0	-10	20	1.7,89	66

6	Jul/12	11	73.88	76.21	79.19(0.13)	79.54(0.13)	79.98(0.34)	80.35	1.9	11	18(0.9)	50	[4]	[15]	[4]	92	106	UT	0.6	HoldLong	(3)	10	-6	18	20	1.9,94	66
7	Jul/12	10	73.88	76.21	79.09(0.19)	79.44(0.24)	79.71(0.45)	80.51	1.9	11	17(1.5)	50	[5]	[21]	[7]	106	106	UT	1.4	HoldLong	(4)	13	-4	28	20	2.5,93	66
8	Jul/12	9	73.88	76.21	78.94(0.25)	79.25(0.2)	79.35(0.42)	80.62	2	11	15(-4.4)	50	[7]	[20]	[28]	112	69	UT	2.4	CloseLong?	(6)	12	50	31	20	3.2,82	66
9	Jul/11	15	73.38	75.4	78.74(0.25)	79.09(0.06)	79.02(-0.03)	79.28	1.9	10	20(-12.3)	50	[7]	[5]	[2]	37	-179	UT	0.4	OpenLong?	(6)	-1	6	2	0	0.8,67	67
10	Jul/11	14	73.38	75.4	78.54(0.32)	79.04(0.06)	79.04(-0.08)	79.11	1.8	10	32(-11.8)	50	[9]	[4]	[-1]	23	-259	CR	0.1	HoldShort	(7)	-2	3	-7	-9	0.6,58	67

11	Jul/11	13	73.38	75.4	78.29(0.33)	78.99(0.03)	79.1(-0.08)	79.03	1.8	10	44(-10)	50	[10]	[4]	[-2]	20	-249	CR	-0.1	HoldShort	(10)	-2	4	-18	-4	0.5,57	67
12	Jul/11	12	73.38	75.4	78.03(0.36)	78.97(0.04)	79.1(0)	78.91	1.8	10	54(-9)	50	[10]	[6]	[-1]	30	-236	CR	-0.1	HoldShort	(11)	0	6	-14	-9	0.5,67	67
13	Jul/11	11	73.38	75.4	77.75(0.36)	78.94(-0.05)	79.16(-0.03)	78.76	1.7	10	63(-7.3)	50	[10]	[4]	[-10]	43	-223	CR	-0.2	HoldShort	(11)	-1	-25	-9	-5	0.5,80	67
14	Jul/11	10	73.38	75.4	77.47(0.41)	78.98(0.05)	79.18(0.13)	79.42	1.9	10	70(-5.8)	50	[12]	[10]	[2]	73	-113	UT	0.1	OpenLong	(13)	4	-0	2	20	0.9,100	67
15	Jul/11	9	73.38	75.4	77.15(0.39)	78.94(0.11)	79.08(0.25)	79.43	2	10	76(-1.6)	50	[11]	[15]	[4]	73	-16	UT	0.1	OpenLong?	(13)	7	4	2	20	1,98	67

16	Jul/10	15	72.94	74.58	76.85(0.35)	78.85(0.14)	78.88(0.14)	79.31	2.2	9	78(-5.7)	50	[10]	[12]	[7]	71	17	UT	0.2	OpenLong?	(12)	4	17	0	13	1,96	66
17	Jul/10	14	72.94	74.58	76.58(0.16)	78.74(0.14)	78.77(0.08)	78.85	2	9	83(2)	50	[5]	[9]	[-2]	67	166	CR	0	HoldShort	(10)	2	0	-1	-20	0.9,94	66
18	Jul/10	13	72.94	74.58	76.46(0.14)	78.63(0.32)	78.71(-0.08)	78.85	2	9	81(2.2)	45	[4]	[7]	[-3]	68	156	CR	0.1	HoldShort	(5)	-2	3	-2	-20	1,93	66
19	Jul/10	12	72.94	74.58	76.35(0.13)	78.38(0.45)	78.77(-0.03)	78.77	2	9	79(2.3)	45	[4]	[10]	[-4]	71	189	CR	0	HoldShort	(4)	-1	5	-2	-20	1.1,93	66
20	Jul/10	11	72.94	74.58	76.25(0.11)	78.03(0.57)	78.79(-0.03)	78.64	2	9	77(2)	35	[3]	[11]	[-7]	70	199	CR	-0.1	HoldShort	(4)	-1	-4	-6	-20	1.1,92	66

21	Jul/10	10	72.94	74.58	76.17(0.12)	77.59(0.65)	78.81(0.11)	78.76	2	9	75(2.5)	50	[3]	[17]	[-1]	75	253	CR	-0	HoldShort	(4)	3	8	-5	-20	1.2,95	66
22	Jul/10	9	72.94	74.58	76.08(0.09)	77.09(0.69)	78.72(0.23)	78.55	1.9	9	72(2.2)	40	[3]	[21]	[-9]	77	286	CR	-0.1	OpenShort?	(4)	7	-23	-4	-9	1.2,97	66
23	Jul/7	15	72.51	73.59	76.01(0.17)	76.56(0.79)	78.54(0.73)	79.15	2.7	8	70(-6.1)	50	[5]	[36]	[9]	88	423	UT	0.3	HoldLong?	(4)	21	10	1	20	1.5,100	66
24	Jul/7	14	72.51	73.59	75.88(0.17)	75.96(0.8)	77.97(0.91)	78.9	2.6	8	76(4.8)	50	[5]	[42]	[12]	90	457	UT	0.5	OpenLong	(5)	26	8	7	20	1.6,100	66
25	Jul/7	13	72.51	73.59	75.75(0.21)	75.36(0.68)	77.27(1.18)	78.68	2.5	8	71(5.3)	50	[6]	[48]	[21]	90	471	UT	0.8	OpenLong	(5)	34	15	21	20	1.6,100	66

26	Jul/7	12	72.51	73.59	75.59(0.2)	74.85(0.59)	76.37(1.22)	78.29	2.3	8	66(5)	50	[6]	[48]	[28]	84	461	UT	1.2	OpenLong	(6)	35	23	32	20	1.6,94	66
27	Jul/7	11	72.51	73.59	75.44(0.21)	74.41(0.18)	75.45(1.21)	77.69	2.1	8	61(3.2)	50	[6]	[42]	[45]	68	387	UT	1.5	OpenLong	(5)	35	51	37	20	1.5,80	66
28	Jul/7	10	72.51	73.59	75.28(0.24)	74.28(-0.01)	74.55(0.88)	76.37	1.5	8	58(-3.2)	50	[7]	[30]	[35]	28	123	UT	1.3	OpenLong	(4)	25	42	28	20	0.8,58	66
29	Jul/7	9	72.51	73.59	75.1(0.16)	74.29(-0.24)	73.9(0.61)	75.31	1.1	8	61(-3.7)	50	[5]	[18]	[29]	-11	20	UT	0.9	OpenLong?	(5)	17	44	19	20	0.1,37	66
30	Jul/6	15	72.06	72.71	74.98(0.12)	74.47(-0.36)	73.45(0.19)	74.21	1.1	4	65(-23.7)	50	[3]	[2]	[12]	-42	-171	UT	0.5	OpenLong?	(3)	5	18	7	20	-0.5,21	58

31	Jul/6	14	72.06	72.71	74.89(0.09)	74.74(-0.43)	73.31(-0.07)	73.75	0.9	4	88(-4.1)	50	[3]	[-7]	[6]	-55	-254	RG	0.3	Wait	(3)	-2	19	1	-6	-0.7,13	58
32	Jul/6	13	72.06	72.71	74.82(0.09)	75.06(-0.52)	73.36(-0.86)	73.28	0.6	4	93(-4.2)	25	[3]	[-31]	[-6]	-67	-506	DR	-0	OpenShort	(2)	-25	4	-16	-20	-0.9,6	58
33	Jul/6	12	72.06	72.71	74.75(0.05)	75.45(-0.46)	74(-0.91)	73.17	0.6	4	97(-2)	15	[1]	[-32]	[-9]	-63	-479	DR	-0.4	OpenShort	(3)	-26	14	-25	-20	-0.9,10	58
34	Jul/6	11	72.06	72.71	74.71(0.04)	75.8(-0.46)	74.68(-1.09)	72.83	0.4	4	99(-2.2)	5	[1]	[-37]	[-31]	-58	-556	DR	-1	OpenShort	(1)	-32	-30	-40	-20	-1,17	58
35	Jul/6	10	72.06	72.71	74.68(0.15)	76.15(-0.26)	75.5(-0.92)	73.58	0.8	4	101(-5.8)	20	[4]	[-28]	[-24]	-20	-519	DR	-1	OpenShort	(3)	-27	-15	-30	-20	-0.6,45	58

36	Jul/6	9	72.06	72.71	74.57(0.17)	76.35(-0.17)	76.2(-0.73)	73.94	1	4	107(-6)	10	[5]	[-21]	[-51]	11	-423	DR	-1.1	OpenShort?	(5)	-21	-99	-22	-20	-0.3,68	58
37	Jul/5	15	71.76	72.49	74.44(0.36)	76.48(0.25)	76.76(-0.18)	76.49	2.6	6	113(-8.8)	50	[10]	[3]	[-6]	62	-113	CR	-0.1	HoldShort?	(11)	-5	-3	-8	-20	0.9,89	70
38	Jul/5	14	71.76	72.49	74.17(0.37)	76.29(0.5)	76.9(-0.04)	76.57	2.6	6	122(-1.3)	50	[11]	[11]	[-11]	71	-53	CR	-0.1	HoldShort	(11)	-1	-10	-7	-20	1.1,93	70
39	Jul/5	13	71.76	72.49	73.9(0.38)	75.91(0.56)	76.93(0.16)	76.83	2.8	6	123(1.8)	50	[11]	[18]	[-6]	78	71	CR	-0	OpenShort	(12)	5	-8	-7	-20	1.3,95	70
40	Jul/5	12	71.76	72.49	73.62(0.38)	75.49(0.6)	76.81(0.41)	77.04	2.9	6	121(5.2)	50	[11]	[25]	[2]	86	191	UT	0.1	OpenLong	(13)	12	7	-6	15	1.5,98	70

41	Jul/5	11	71.76	72.49	73.34(0.41)	75.04(0.62)	76.5(0.38)	76.87	2.8	6	116(5.5)	50	[12]	[25]	[-2]	91	171	CR	0.2	OpenShort	(12)	11	-12	-6	20	1.7,98	70
42	Jul/5	10	71.76	72.49	73.04(0.47)	74.58(0.73)	76.21(0.73)	77.17	3	6	110(9.3)	50	[14]	[37]	[13]	100	288	UT	0.5	HoldLong	(13)	21	19	-3	20	2,100	70
43	Jul/5	9	71.76	72.49	72.7(0.44)	74.04(0.56)	75.66(1.03)	76.68	2.7	6	101(8.8)	50	[13]	[43]	[15]	105	372	UT	0.6	HoldLong?	(14)	30	16	-4	20	2.2,100	70
44	Jul/3	12	71.35	72.02	72.38(0.42)	73.63(0.6)	74.89(1.01)	76.27	3	6	92(1.9)	50	[12]	[43]	[19]	108	375	UT	0.8	HoldLong	(13)	29	29	-5	20	2.3,100	65
45	Jul/3	11	71.35	72.02	72.08(0.33)	73.19(0.54)	74.14(0.76)	75.52	2.6	6	90(10.9)	50	[10]	[35]	[11]	108	342	UT	0.9	HoldLong	(12)	22	7	5	20	2.3,100	65

46	Jul/3	10	71.35	72.02	71.84(0.32)	72.8(0.55)	73.58(0.88)	75.34	2.4	6	79(16.8)	50	[9]	[38]	[22]	118	392	UT	1.4	HoldLong	(10)	26	31	9	20	2.7,100	65
47	Jul/3	9	71.35	72.02	71.61(0.31)	72.4(0.47)	72.94(0.7)	74.56	2	6	63(12.2)	50	[9]	[32]	[35]	123	279	UT	1.6	HoldLong?	(8)	20	73	13	20	2.9,100	65
48	Jun/30	15	70.83	71.52	71.39(0.11)	72.06(0.22)	72.43(0.1)	72.77	1.5	5	50(-9.9)	35	[3]	[8]	[8]	93	106	UT	0.4	HoldLong?	(6)	3	5	31	15	1.7,100	55
49	Jun/30	14	70.83	71.52	71.31(0.03)	71.9(0.2)	72.36(0.15)	72.64	1.4	5	60(2.7)	25	[1]	[8]	[9]	92	197	UT	0.4	OpenLong	(3)	4	3	31	20	1.8,97	55
50	Jun/30	13	70.83	71.52	71.29(0.07)	71.76(0.18)	72.25(0.32)	72.56	1.4	5	58(4.6)	45	[2]	[14]	[13]	85	190	UT	0.4	OpenLong	(1)	10	14	28	20	1.8,90	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI