PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $90.8100 One month high (close): $102.5800

PSX Daily Change: 0.61% Daily StdDev 1.71% PSX EMA_5_Trend: 1.44% 10Minute StdDev: $0.8466

Latest Price : $102.58(0.61%)

Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($1.2) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($1.9) Thu. Jul 6, 2023($0.4)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	9	96.14	98.47	101.28(0.08)	101.96(0.11)	101.9(-0.03)	102.42	1.7	15	22(0.4)	50	[5]	[7]	[11]	54	7	UT	0.7	OpenLong?	(5)	-2	32	3	3	1.4,69	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.96(hourly_sma_10 -0.45%) 101.28(hourly_sma_20 -1.11%) 98.47(daily_ema_10 -3.86%) 96.14(daily_ema_20 -6.13%) Resistance Levels:

2	Jul/12	15	95.81	97.55	101.2(0.05)	101.85(0.07)	101.93(-0.12)	101.78	1.8	12	21(-1.5)	50	[3]	[-0]	[-5]	30	-33	DR	-0.2	OpenShort?	(3)	-7	-5	-9	-20	0.7,62	76
3	Jul/12	14	95.81	97.55	101.15(0.1)	101.78(0.1)	102.05(-0.19)	101.88	1.8	12	23(-0.8)	50	[6]	[-3]	[-2]	37	-100	DR	-0.2	OpenShort	(4)	-11	4	-15	-12	0.9,64	76
4	Jul/12	13	95.81	97.55	101.05(0.1)	101.68(0.14)	102.24(0.08)	101.81	1.8	12	24(-0.8)	50	[6]	[14]	[-6]	45	-11	CR	-0.5	HoldShort	(5)	5	-5	-17	-19	1,70	76
5	Jul/12	12	95.81	97.55	100.95(0.1)	101.54(0.16)	102.16(0.15)	101.9	1.8	12	25(0.2)	50	[6]	[19]	[-11]	57	19	CR	-0.3	HoldShort	(6)	9	-19	-21	-12	1.2,77	76

6	Jul/12	11	95.81	97.55	100.85(0.16)	101.38(0.18)	102.01(0.23)	102.29	1.9	12	24(-0.9)	50	[9]	[25]	[0]	83	21	UT	0.3	HoldLong	(6)	14	-5	-1	20	1.8,88	76
7	Jul/12	10	95.81	97.55	100.69(0.18)	101.2(0.25)	101.78(0.29)	102.39	2	12	25(0.6)	50	[11]	[31]	[-3]	95	45	CR	0.7	OpenShort	(9)	17	-21	6	20	2,95	76
8	Jul/12	9	95.81	97.55	100.51(0.23)	100.95(0.25)	101.49(0.36)	102.82	2.1	12	25(0.8)	50	[14]	[36]	[32]	120	68	UT	1.6	CloseLong?	(11)	21	71	16	20	2.8,100	76
9	Jul/11	15	95.59	96.61	100.28(0.21)	100.7(0.07)	101.13(0.21)	101.4	1.9	9	24(-9.6)	50	[12]	[22]	[8]	85	-72	UT	0.3	HoldLong?	(8)	12	12	5	20	1.4,100	74
10	Jul/11	14	95.59	96.61	100.07(0.27)	100.63(0.03)	100.92(0.16)	101.17	1.8	9	33(-12.1)	50	[16]	[18]	[4]	78	-157	UT	0.2	HoldLong	(11)	9	5	4	20	1.1,100	74

11	Jul/11	13	95.59	96.61	99.8(0.27)	100.6(0.04)	100.76(0.15)	101.08	1.8	9	46(-7.5)	50	[16]	[18]	[3]	73	-139	UT	0.2	OpenLong	(15)	9	1	6	20	0.9,100	74
12	Jul/11	12	95.59	96.61	99.53(0.27)	100.56(0.04)	100.61(0.2)	101.07	1.8	9	53(-5.3)	50	[16]	[21]	[5]	70	-105	UT	0.3	OpenLong	(14)	12	7	5	20	1,95	74
13	Jul/11	11	95.59	96.61	99.26(0.28)	100.52(0.11)	100.41(0.15)	100.94	1.8	9	58(-4.3)	50	[16]	[20]	[11]	65	-111	UT	0.3	OpenLong	(14)	9	29	1	10	1,90	74
14	Jul/11	10	95.59	96.61	98.98(0.23)	100.41(0.05)	100.26(-0.09)	100.37	1.6	9	63(-3.8)	50	[14]	[4]	[-1]	54	-153	CR	0.1	HoldShort	(13)	-5	3	-4	-16	0.7,86	74
15	Jul/11	9	95.59	96.61	98.75(0.26)	100.36(0.04)	100.35(-0.09)	100.32	1.6	9	66(-3.7)	50	[15]	[4]	[-2]	56	-167	CR	-0	HoldShort?	(13)	-5	-1	-5	-13	0.8,86	74

16	Jul/10	15	95.42	95.59	98.49(0.26)	100.32(0.13)	100.44(-0.06)	100.33	1.9	4	70(-12.2)	50	[15]	[8]	[1]	61	-129	UT	-0.1	OpenLong?	(14)	-4	12	-8	-20	0.9,88	55
17	Jul/10	14	95.42	95.59	98.23(0.2)	100.19(0.12)	100.5(-0.14)	100.09	1.8	4	82(-0.5)	40	[12]	[2]	[-6]	65	-83	CR	-0.2	HoldShort	(13)	-8	-7	-8	-20	0.9,92	55
18	Jul/10	13	95.42	95.59	98.03(0.22)	100.07(0.19)	100.64(0.06)	100.23	1.8	4	83(0.2)	40	[13]	[16]	[-13]	71	-18	CR	-0.2	HoldShort	(12)	4	-28	-7	-20	1,96	55
19	Jul/10	12	95.42	95.59	97.81(0.26)	99.88(0.38)	100.58(0.22)	100.79	2	4	83(3.3)	50	[15]	[31]	[-1]	85	62	CR	0.1	OpenShort	(14)	13	1	-4	-13	1.4,100	55
20	Jul/10	11	95.42	95.59	97.56(0.25)	99.5(0.53)	100.36(0.17)	100.77	2	4	79(4)	50	[15]	[33]	[-1]	88	90	CR	0.2	OpenShort	(13)	10	4	-2	-20	1.5,100	55

21	Jul/10	10	95.42	95.59	97.32(0.25)	98.98(0.49)	100.19(0.3)	100.69	2	4	75(4.6)	50	[15]	[39]	[1]	93	148	UT	0.3	OpenLong	(14)	18	-1	-2	16	1.7,100	55
22	Jul/10	9	95.42	95.59	97.08(0.3)	98.5(0.51)	99.89(0.39)	100.7	2	4	71(5.6)	50	[18]	[46]	[17]	97	136	UT	0.4	OpenLong?	(13)	23	41	-5	20	1.9,99	55
23	Jul/7	15	95.4	94.63	96.79(0.24)	98(0.45)	99.5(0.32)	99.88	1.8	1	65(0.9)	50	[14]	[39]	[4]	94	136	UT	0.2	HoldLong?	(14)	19	5	-6	20	1.8,99	54
24	Jul/7	14	95.4	94.63	96.56(0.2)	97.56(0.43)	99.18(0.54)	99.78	1.8	1	64(7.2)	50	[12]	[50]	[1]	99	255	UT	0.4	OpenLong	(13)	31	-9	-8	20	2,99	54
25	Jul/7	13	95.4	94.63	96.37(0.19)	97.14(0.51)	98.65(0.9)	99.95	1.8	1	57(10.8)	50	[11]	[73]	[23]	113	410	UT	0.9	HoldLong	(11)	52	46	-3	20	2.5,100	54

26	Jul/7	12	95.4	94.63	96.19(0.15)	96.65(0.39)	97.77(0.68)	99.05	1.5	1	46(7.8)	50	[9]	[56]	[12]	113	322	UT	1.1	HoldLong	(8)	39	12	5	20	2.5,100	54
27	Jul/7	11	95.4	94.63	96.05(0.14)	96.27(0.3)	97.11(0.65)	98.82	1.4	1	38(10)	50	[8]	[52]	[26]	123	316	UT	1.8	HoldLong	(7)	38	28	41	20	2.9,100	54
28	Jul/7	10	95.4	94.63	95.92(0.15)	95.98(0.27)	96.48(0.59)	98.27	1.2	1	28(10.1)	50	[9]	[48]	[34]	121	236	UT	2.5	HoldLong	(6)	34	58	39	20	3.3,88	54
29	Jul/7	9	95.4	94.63	95.78(0.07)	95.72(0.1)	95.91(0.3)	97.16	0.7	1	18(3.9)	50	[4]	[25]	[39]	98	146	UT	2.7	OpenLong?	(5)	17	82	34	20	3,73	54
30	Jul/6	15	95.24	93.75	95.71(-0.01)	95.62(-0.03)	95.62(0.09)	95.61	0.2	-6	14(-0.2)	-30	[-1]	[5]	[0]	-1	28	RG	-0	Wait?	(-1)	5	-7	10	8	-0.3,57	42

31	Jul/6	14	95.24	93.75	95.72(0.01)	95.65(-0.01)	95.53(0.1)	95.73	0.2	-6	15(0)	-20	[1]	[7]	[3]	5	18	RG	0.6	Wait	(0)	6	1	12	4	0,55	42
32	Jul/6	13	95.24	93.75	95.71(0.02)	95.66(0.08)	95.43(-0.04)	95.71	0.2	-6	15(-0.5)	-15	[1]	[1]	[5]	-5	-36	RG	0.8	SmallShort	(1)	-2	11	13	-8	0,45	42
33	Jul/6	12	95.24	93.75	95.69(0.01)	95.58(0.01)	95.47(-0.07)	95.5	0.1	-6	15(-0.6)	-35	[1]	[-3]	[-3]	-31	-54	DR	0.1	OpenShort	(1)	-4	-4	-4	-10	-0.5,32	42
34	Jul/6	11	95.24	93.75	95.68(0.05)	95.57(-0.02)	95.54(-0.06)	95.57	0.1	-6	16(-2.5)	-10	[3]	[-3]	[4]	-32	-87	RG	0.1	Wait	(1)	-4	23	-22	3	-0.3,26	42
35	Jul/6	10	95.24	93.75	95.63(0.02)	95.59(-0.18)	95.6(-0.25)	95.13	-0	-6	18(-2.1)	-40	[1]	[-20]	[-7]	-43	-149	DR	-1	OpenShort	(1)	-15	-7	-24	-2	-1.1,35	42

36	Jul/6	9	95.24	93.75	95.61(0.06)	95.76(-0.07)	95.84(-0.05)	95.26	0	-6	20(-3)	-45	[4]	[-3]	[-17]	-18	-127	DR	-1.2	OpenShort?	(3)	-3	-36	-21	-11	-0.7,50	42
37	Jul/5	15	95.27	93.52	95.55(0.08)	95.83(-0.02)	95.89(0.21)	95.95	0.2	-7	23(1.4)	10	[5]	[14]	[4]	34	8	RG	0.1	Wait?	(4)	13	9	2	9	0.7,66	45
38	Jul/5	14	95.27	93.52	95.47(0.07)	95.85(0.02)	95.69(0.09)	95.78	0.2	-7	22(-1.4)	-10	[4]	[8]	[-4]	30	-27	CR	0.1	HoldShort	(4)	5	-11	4	-9	0.5,67	45
39	Jul/5	13	95.27	93.52	95.4(0.1)	95.83(0.03)	95.6(0.03)	95.99	0.3	-7	23(-1.3)	-0	[6]	[5]	[5]	44	-51	RG	0.6	Wait	(4)	2	4	17	8	0.9,71	45
40	Jul/5	12	95.27	93.52	95.3(0.07)	95.8(0.02)	95.57(-0.11)	95.91	0.2	-7	25(-0.6)	-25	[4]	[-4]	[2]	28	-57	RG	0.5	Wait	(5)	-7	6	-1	3	0.9,55	45

41	Jul/5	11	95.27	93.52	95.23(0.11)	95.78(0.02)	95.68(-0.07)	95.8	0.2	-7	25(-1.5)	10	[7]	[-1]	[12]	18	-92	RG	0.2	Wait	(4)	-4	46	-16	-4	0.8,48	45
42	Jul/5	10	95.27	93.52	95.13(0.06)	95.76(-0.05)	95.75(-0.3)	94.94	-0.1	-7	27(-2.6)	-50	[4]	[-18]	[-17]	-8	-180	DR	-1.1	OpenShort	(3)	-18	-22	-34	-20	-0.3,50	45
43	Jul/5	9	95.27	93.52	95.07(0.09)	95.81(0.03)	96.04(-0.02)	95.36	0	-7	29(-1.6)	-25	[5]	[2]	[-15]	32	-83	CR	-0.8	HoldShort?	(6)	-1	-27	-20	-20	0.3,74	45
44	Jul/3	12	95.3	93.22	94.98(0.12)	95.78(0.13)	96.06(0.02)	95.87	0.2	-7	31(-1.3)	-25	[7]	[7]	[-13]	66	-47	CR	-0.2	HoldShort	(6)	1	-28	-9	-20	1,91	36
45	Jul/3	11	95.3	93.22	94.87(0.15)	95.66(0.21)	96.04(0.17)	96.41	0.4	-7	32(1.3)	0	[8]	[16]	[3]	93	49	RG	0.4	Wait	(8)	9	6	4	9	1.7,100	36

46	Jul/3	10	95.3	93.22	94.73(0.16)	95.46(0.19)	95.88(0.09)	96.29	0.4	-7	31(-0.2)	5	[8]	[12]	[4]	92	19	RG	0.5	Wait	(8)	5	7	1	20	1.8,97	36
47	Jul/3	9	95.3	93.22	94.58(0.19)	95.28(0.2)	95.79(0.21)	96.16	0.3	-7	31(0)	30	[10]	[18]	[13]	92	28	UT	0.4	HoldLong?	(9)	11	31	-0	20	1.8,97	36
48	Jun/30	15	95.18	93.29	94.4(0.17)	95.09(0.13)	95.59(0.08)	95.57	0.1	-6	31(-2)	20	[9]	[10]	[2]	82	-36	UT	-0	HoldLong?	(8)	4	-10	27	7	1.4,97	34
49	Jun/30	14	95.18	93.29	94.24(0.15)	94.97(0.18)	95.51(0.23)	95.76	0.2	-6	33(0.7)	20	[8]	[19]	[9]	90	65	UT	0.3	HoldLong	(10)	12	5	30	20	1.6,100	34
50	Jun/30	13	95.18	93.29	94.1(0.17)	94.8(0.14)	95.29(0.26)	95.66	0.2	-6	32(0.6)	25	[9]	[19]	[8]	93	61	UT	0.4	HoldLong	(8)	14	1	31	20	1.7,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI