MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $43.9200 One month high (close): $47.7700

MCHI Daily Change: 2.06% Daily StdDev 1.73% MCHI EMA_5_Trend: 1.55% 10Minute StdDev: $0.8852

Latest Price : $47.43(2.06%)

Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.6)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	9	45.45	45.31	45.64(0.24)	46.23(0.39)	46.62(0.28)	47.03	1.4	3	64(5.4)	50	[14]	[34]	[25]	99	132	UT	0.6	OpenLong?	(13)	16	65	-0	20	2,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.23(hourly_sma_10 -1.7%) 45.64(hourly_sma_20 -2.96%) 45.45(daily_ema_20 -3.36%) 45.31(daily_ema_10 -3.66%) Resistance Levels:

2	Jul/12	15	45.34	45.04	45.53(0.2)	46.05(0.3)	46.49(0.13)	46.52	1.1	-1	58(-2.6)	40	[12]	[21]	[-2]	87	55	CR	0	OpenShort?	(12)	8	-5	-6	6	1.5,99	55
3	Jul/12	14	45.34	45.04	45.44(0.18)	45.91(0.33)	46.43(0.24)	46.56	1.2	-1	61(5.1)	50	[10]	[28]	[3]	95	133	UT	0.2	OpenLong	(13)	14	4	-7	20	1.8,100	55
4	Jul/12	13	45.34	45.04	45.36(0.15)	45.76(0.35)	46.32(0.52)	46.53	1.2	-1	56(6.2)	50	[9]	[44]	[6]	100	240	UT	0.4	HoldLong	(11)	30	11	-8	20	2,100	55
5	Jul/12	12	45.34	45.04	45.29(0.13)	45.6(0.26)	46.08(0.52)	46.44	1.1	-1	50(7)	50	[8]	[41]	[6]	105	250	UT	0.7	HoldLong	(9)	30	8	-11	20	2.2,100	55

6	Jul/12	11	45.34	45.04	45.23(0.18)	45.48(0.33)	45.84(0.5)	46.38	1	-1	43(8.6)	50	[10]	[43]	[14]	115	196	UT	1.2	HoldLong	(8)	29	22	8	20	2.6,100	55
7	Jul/12	10	45.34	45.04	45.15(0.16)	45.33(0.24)	45.61(0.46)	46.21	0.8	-1	34(7.4)	50	[9]	[37]	[16]	125	186	UT	1.7	HoldLong	(9)	27	22	14	20	3,100	55
8	Jul/12	9	45.34	45.04	45.08(0.16)	45.22(0.24)	45.4(0.46)	46.04	0.7	-1	27(8.9)	50	[9]	[37]	[43]	138	166	UT	2.3	HoldLong?	(9)	27	95	25	20	3.5,100	55
9	Jul/11	15	45.29	44.9	45.01(0.09)	45.11(0.07)	45.19(0.16)	45.31	0	-3	18(-1.9)	20	[5]	[13]	[5]	90	21	UT	0.7	HoldLong?	(5)	9	5	16	7	1.6,100	46
10	Jul/11	14	45.29	44.9	44.97(0.16)	45.08(0.07)	45.12(0.02)	45.27	-0	-3	20(-9.1)	40	[9]	[6]	[6]	82	-81	UT	0.8	HoldLong	(5)	1	8	13	20	1.5,94	46

11	Jul/11	13	45.29	44.9	44.9(0.16)	45.05(0.07)	45.11(0.11)	45.21	-0.1	-3	29(-5.9)	45	[9]	[11]	[6]	62	-59	UT	0.3	OpenLong	(9)	6	12	6	7	1.1,84	46
12	Jul/11	12	45.29	44.9	44.83(0.13)	45.02(0.11)	45.06(0.04)	45.12	-0.2	-3	35(-4.7)	20	[8]	[8]	[1]	41	-57	UT	0.2	OpenLong	(8)	2	9	-10	-2	0.8,71	46
13	Jul/11	11	45.29	44.9	44.77(0.11)	45.02(0)	45.04(0.02)	45.05	-0.2	-3	39(-3.9)	15	[6]	[3]	[4]	44	-42	UT	0	OpenLong	(8)	1	11	-3	13	0.7,76	46
14	Jul/11	10	45.29	44.9	44.72(0.13)	44.97(-0.04)	45.03(-0.02)	44.97	-0.3	-3	43(-3.7)	-5	[8]	[0]	[-12]	45	-73	DR	-0.1	OpenShort	(8)	-1	-32	-6	-4	0.6,80	46
15	Jul/11	9	45.29	44.9	44.66(0.16)	44.99(0.04)	45.04(0.11)	45.22	-0.1	-3	47(-1)	45	[9]	[11]	[16]	72	1	UT	0.4	OpenLong?	(9)	6	36	2	20	1.2,92	46

16	Jul/10	15	45.3	44.81	44.59(0.09)	44.99(0)	44.99(0.02)	44.94	-0.4	-4	48(-0.5)	-5	[5]	[3]	[-4]	53	-3	CR	-0.1	HoldShort?	(8)	1	-9	-2	-11	0.7,85	34
17	Jul/10	14	45.3	44.81	44.59(0)	44.97(0.07)	44.98(0.16)	45.01	-0.3	-4	49(-0.2)	-25	[0]	[12]	[-0]	64	139	RG	0.1	Wait	(5)	9	-1	4	-7	0.9,91	34
18	Jul/10	13	45.3	44.81	44.59(0)	44.94(0.09)	44.98(0)	45.02	-0.3	-4	49(0)	-30	[0]	[3]	[2]	65	110	UR	0.2	SmallShort	(0)	0	4	5	-2	1,90	34
19	Jul/10	12	45.3	44.81	44.59(0)	44.9(0.11)	44.91(-0.04)	44.99	-0.3	-4	49(-0.1)	-35	[0]	[2]	[0]	60	90	RG	0.2	Wait	(0)	-2	2	6	-16	0.9,87	34
20	Jul/10	11	45.3	44.81	44.55(-0.02)	44.85(0.22)	44.93(-0.07)	44.97	-0.3	-4	49(-0.2)	-40	[-1]	[3]	[-0]	52	93	RG	0.1	Wait	(0)	-4	8	-6	-20	0.9,79	34

21	Jul/10	10	45.3	44.81	44.55(0)	44.75(0.25)	44.96(0.02)	44.91	-0.4	-4	49(-0.5)	-15	[0]	[9]	[7]	49	85	UR	-0.1	SmallShort	(-1)	1	32	-7	-20	0.7,81	34
22	Jul/10	9	45.3	44.81	44.56(-0.04)	44.64(0.13)	44.95(-0.07)	44.67	-0.6	-4	50(-1.2)	-50	[-2]	[-0]	[-20]	41	42	DT	-0.6	OpenShort?	(-2)	-4	-47	-7	-20	0.2,86	34
23	Jul/7	15	45.31	44.74	44.56(0)	44.58(0.27)	44.98(0.18)	45.03	-0.3	-6	51(-0.3)	-30	[0]	[18]	[1]	71	144	UR	0.1	SmallShort?	(0)	10	-9	10	20	0.9,98	34
24	Jul/7	14	45.31	44.74	44.58(-0.04)	44.46(0.29)	44.9(0.27)	45.1	-0.2	-6	51(-2.2)	-30	[-2]	[23]	[5]	71	225	UR	0.4	SmallShort	(1)	16	-1	18	20	1,96	34
25	Jul/7	13	45.31	44.74	44.6(-0.02)	44.33(0.27)	44.78(0.56)	45.11	-0.2	-6	53(-2)	-15	[-1]	[40]	[17]	63	268	UR	0.6	SmallShort	(-2)	32	24	26	20	1,88	34

26	Jul/7	12	45.31	44.74	44.61(-0.09)	44.21(0.2)	44.53(0.45)	44.93	-0.4	-6	55(-4.4)	-20	[-5]	[30]	[19]	40	269	UR	0.7	SmallShort	(-4)	26	28	25	20	0.6,75	34
27	Jul/7	11	45.31	44.74	44.65(-0.11)	44.12(-0.09)	44.33(0.36)	44.72	-0.6	-6	60(-5)	-25	[-6]	[16]	[19]	17	217	UR	0.7	SmallShort	(-7)	21	16	30	20	0.1,64	34
28	Jul/7	10	45.31	44.74	44.7(-0.02)	44.16(-0.09)	44.17(0.34)	44.6	-0.7	-6	65(0)	0	[-1]	[16]	[15]	-14	84	UR	0.7	SmallShort	(-8)	20	12	22	20	-0.2,41	34
29	Jul/7	9	45.31	44.74	44.71(-0.04)	44.2(-0.11)	44.02(0.3)	44.51	-0.8	-6	65(0.2)	20	[-2]	[13]	[35]	-36	72	UR	0.8	SmallShort?	(-1)	17	78	17	20	-0.3,22	34
30	Jul/6	15	45.36	44.76	44.73(-0.09)	44.25(-0.25)	43.89(0.02)	43.93	-1.4	-8	64(2.6)	-50	[-5]	[-9]	[1]	-74	-87	DP	0.1	OpenShort?	(-7)	1	1	7	-11	-1.2,6	40

31	Jul/6	14	45.36	44.76	44.77(-0.11)	44.36(-0.25)	43.88(-0.09)	43.92	-1.4	-8	62(3.2)	-50	[-6]	[-16]	[1]	-81	-103	DP	0.1	OpenShort	(-7)	-5	1	8	-14	-1.4,4	40
32	Jul/6	13	45.36	44.76	44.82(-0.09)	44.47(-0.27)	43.92(-0.5)	43.91	-1.5	-8	59(3.8)	-50	[-5]	[-40]	[1]	-88	-234	DP	-0	OpenShort	(-7)	-29	5	5	-20	-1.6,2	40
33	Jul/6	12	45.36	44.76	44.86(-0.11)	44.59(-0.25)	44.14(-0.52)	43.87	-1.5	-8	55(4.8)	-50	[-6]	[-41]	[-4]	-94	-240	DT	-0.5	OpenShort	(-5)	-30	5	-1	-20	-1.8,1	40
34	Jul/6	11	45.36	44.76	44.91(-0.11)	44.7(-0.36)	44.37(-0.54)	43.83	-1.5	-8	50(6.6)	-50	[-6]	[-45]	[-12]	-105	-266	DT	-1.1	HoldShort	(-8)	-32	-6	-28	-20	-2.2,0	40
35	Jul/6	10	45.36	44.76	44.96(-0.04)	44.86(-0.36)	44.61(-0.51)	43.88	-1.5	-8	43(4.4)	-50	[-2]	[-43]	[-20]	-104	-328	DT	-1.7	HoldShort	(-5)	-30	-28	-27	-20	-2.5,9	40

36	Jul/6	9	45.36	44.76	44.96(0)	45.02(-0.33)	44.84(-0.42)	44.09	-1.3	-8	39(1)	-50	[0]	[-36]	[-52]	-92	-305	DR	-1.9	HoldShort?	(-1)	-25	-125	-27	-20	-2.3,16	40
37	Jul/5	15	45.44	44.9	44.98(0.09)	45.17(-0.18)	44.84(0)	45.05	-0.4	-6	38(-5.9)	-5	[5]	[-5]	[2]	-20	-70	RG	0.1	Wait?	(5)	0	5	-6	20	0.2,25	49
38	Jul/5	14	45.44	44.9	44.94(0.09)	45.25(0.04)	45.03(0.02)	45.01	-0.5	-6	44(-2.7)	-10	[5]	[3]	[-6]	-22	-65	CR	-0	HoldShort	(5)	1	-2	-8	-20	0.2,23	49
39	Jul/5	13	45.44	44.9	44.9(0.07)	45.23(0.07)	45.02(-0.2)	45.03	-0.4	-6	47(-2.2)	-20	[4]	[-9]	[-4]	-10	-91	DR	0	OpenShort	(5)	-12	4	-11	-20	0.3,33	49
40	Jul/5	12	45.44	44.9	44.87(0.09)	45.2(0.02)	45.11(-0.18)	45	-0.5	-6	49(-1.9)	-20	[5]	[-9]	[-6]	-1	-106	DR	-0.2	OpenShort	(5)	-11	-5	-10	-20	0.3,42	49

41	Jul/5	11	45.44	44.9	44.83(0.09)	45.19(0.04)	45.19(-0.29)	45.04	-0.4	-6	51(-1.2)	-35	[5]	[-15]	[-7]	3	-113	DR	-0.3	OpenShort	(5)	-17	-1	-22	-20	0.4,43	49
42	Jul/5	10	45.44	44.9	44.83(0)	45.17(0.07)	45.32(-0.33)	45.05	-0.4	-6	52(0.2)	-50	[0]	[-18]	[-3]	23	-23	DR	-0.6	OpenShort	(5)	-19	8	-18	-20	0.5,60	49
43	Jul/5	9	45.44	44.9	44.79(0.02)	45.14(0.02)	45.47(0.09)	44.99	-0.5	-6	52(0.2)	-50	[1]	[6]	[-25]	28	42	CR	-1	HoldShort?	(0)	5	-58	-23	-20	0.4,68	49
44	Jul/3	12	45.47	44.95	44.78(0.04)	45.13(0.16)	45.43(0.26)	45.44	-0	-5	52(1.2)	-20	[2]	[19]	[-2]	68	174	CR	0	HoldShort	(4)	15	-1	-15	15	1.4,83	50
45	Jul/3	11	45.47	44.95	44.76(0.07)	45.06(0.27)	45.31(0.29)	45.45	-0	-5	50(2.8)	-20	[4]	[25]	[-8]	78	152	CR	0.3	OpenShort	(4)	17	-28	9	2	1.5,90	50

46	Jul/3	10	45.47	44.95	44.73(0.11)	44.94(0.33)	45.18(0.4)	45.67	0.2	-5	48(6.8)	20	[7]	[34]	[1]	96	200	UT	1.1	OpenLong	(5)	24	-15	16	20	2.2,91	50
47	Jul/3	9	45.47	44.95	44.68(0.11)	44.79(0.34)	45(0.42)	45.79	0.3	-5	41(10)	35	[7]	[35]	[54]	112	245	UT	2.1	HoldLong?	(7)	25	130	22	20	3,87	50
48	Jun/30	15	45.42	45.14	44.68(0)	44.64(0.13)	44.81(-0.02)	44.8	-0.7	-3	31(-0.1)	-25	[0]	[0]	[2]	50	35	UR	-0	SmallShort?	(0)	-1	-1	17	0	0.6,85	47
49	Jun/30	14	45.42	45.14	44.63(-0.07)	44.58(0.11)	44.82(0.02)	44.81	-0.7	-3	31(-3.6)	-50	[-4]	[1]	[1]	47	116	UR	-0	SmallShort	(0)	1	-4	16	0	0.6,82	47
50	Jun/30	13	45.42	45.14	44.66(-0.04)	44.53(0.13)	44.81(0.27)	44.84	-0.6	-3	34(-2.8)	-15	[-2]	[17]	[6]	46	150	UR	0.1	SmallShort	(-2)	16	4	15	20	0.6,81	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI