GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $29.5500 One month high (close): $34.2700

GPRE Daily Change: -2.54% Daily StdDev 2.58% GPRE EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $33.4(-2.54%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.9

Sample size 14 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	9	32.11	33.08	34.11(0.06)	(0)	34.57(0.03)	34.19	1.5	11	25(-1.4)	30	[2]	[4]	[-22]	22	-35	CR	-1.1	HoldShort?	(2)	1	-45	-26	-20	0.2,67	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.11(hourly_sma_20 -0.23%) 33.08(daily_ema_10 -3.25%) 32.11(daily_ema_20 -6.08%) Resistance Levels:

2	Jul/12	15	32.03	32.85	34.09(0.21)	34.27(0.12)	34.56(0.44)	34.62	1.8	12	26(-0.2)	50	[8]	[25]	[-7]	75	56	CR	0.2	HoldShort?	(7)	17	-39	6	20	1.4,90	74
3	Jul/12	14	32.03	32.85	34.02(0.24)	34.23(0.2)	34.41(0.53)	34.99	2.1	12	27(4.1)	50	[9]	[30]	[21]	115	175	UT	1.6	HoldLong	(9)	21	24	30	20	2.6,100	74
4	Jul/12	13	32.03	32.85	33.94(0.18)	34.16(0.18)	34.23(0.47)	34.76	1.9	12	22(3.2)	50	[7]	[27]	[27]	99	174	UT	1.7	OpenLong	(8)	18	47	25	20	2.6,84	74
5	Jul/12	12	32.03	32.85	33.88(0.15)	34.1(0.12)	34.07(0.26)	34.32	1.6	12	19(-0.5)	50	[6]	[17]	[14]	57	37	UT	0.9	OpenLong	(4)	10	31	8	20	1.6,67	74

6	Jul/12	11	32.03	32.85	33.83(0.15)	34.06(0.06)	34.07(0)	34.03	1.4	12	20(-3)	50	[6]	[6]	[1]	26	-102	UT	0.2	OpenLong	(4)	0	9	-2	-20	0.7,58	74
7	Jul/12	10	32.03	32.85	33.78(0.15)	34.04(0.06)	33.98(-0.21)	33.95	1.4	12	23(-4.2)	50	[6]	[-2]	[-8]	23	-170	DR	-0.1	OpenShort	(4)	-8	-15	-4	-20	0.5,60	74
8	Jul/12	9	32.03	32.85	33.73(0.24)	34.02(0.12)	34.05(-0.12)	34.09	1.5	12	27(-4.5)	50	[9]	[3]	[1]	34	-182	UT	0.1	OpenLong?	(8)	-5	11	-10	-6	1,59	74
9	Jul/11	15	31.89	32.49	33.65(0.21)	33.98(0.09)	34.09(-0.12)	33.99	1.6	10	31(-6.7)	50	[8]	[3]	[1]	31	-158	UT	-0.2	OpenLong?	(8)	-5	17	-18	-20	0.8,61	62
10	Jul/11	14	31.89	32.49	33.58(0.27)	33.98(0)	34.13(-0.09)	33.83	1.5	10	38(-8.1)	50	[10]	[3]	[-13]	36	-241	CR	-0.6	HoldShort	(8)	-4	-23	-17	-20	0.5,73	62

11	Jul/11	13	31.89	32.49	33.49(0.3)	33.95(0.15)	34.16(0.18)	34.04	1.7	10	46(-5.2)	50	[12]	[16]	[-12]	63	-109	CR	-0.2	HoldShort	(12)	7	-30	-8	-3	0.9,90	62
12	Jul/11	12	31.89	32.49	33.39(0.36)	33.9(0.27)	34.1(0.32)	34.32	1.9	10	51(-2.7)	50	[14]	[25]	[4]	85	-14	UT	0.3	HoldLong	(13)	12	3	2	20	1.4,100	62
13	Jul/11	11	31.89	32.49	33.27(0.36)	33.81(0.24)	33.99(0.35)	34.29	1.8	10	54(-1.2)	50	[14]	[25]	[6]	88	24	UT	0.4	HoldLong	(13)	14	7	3	20	1.5,100	62
14	Jul/11	10	31.89	32.49	33.15(0.33)	33.73(0.21)	33.87(0.27)	34.22	1.8	10	55(0.3)	50	[13]	[21]	[17]	88	42	UT	0.5	HoldLong	(13)	10	35	2	20	1.5,100	62
15	Jul/11	9	31.89	32.49	33.04(0.27)	33.66(0.18)	33.78(0.12)	33.89	1.5	10	55(0.1)	50	[10]	[14]	[6]	80	4	UT	0.2	HoldLong?	(11)	5	14	-1	15	1.2,100	62

16	Jul/10	15	31.77	32.09	32.95(0.21)	33.6(0.21)	33.74(0.09)	33.76	1.7	7	55(-4.5)	50	[8]	[13]	[-2]	78	52	CR	0	OpenShort?	(10)	4	-1	-2	-12	1.1,100	56
17	Jul/10	14	31.77	32.09	32.88(0.15)	33.53(0.27)	33.71(0.21)	33.77	1.7	7	59(2.5)	50	[6]	[18]	[1]	83	168	UT	0.1	OpenLong	(9)	8	3	-2	-3	1.3,100	56
18	Jul/10	13	31.77	32.09	32.83(0.15)	33.44(0.36)	33.64(0.18)	33.74	1.7	7	57(2.9)	50	[6]	[19]	[-1]	83	170	CR	0.1	OpenShort	(6)	7	3	-3	-15	1.3,100	56
19	Jul/10	12	31.77	32.09	32.78(0.12)	33.32(0.33)	33.58(0.12)	33.71	1.6	7	54(2.9)	50	[5]	[15]	[2]	85	184	UT	0.2	OpenLong	(6)	5	1	1	18	1.4,100	56
20	Jul/10	11	31.77	32.09	32.74(0.12)	33.21(0.51)	33.54(0.21)	33.7	1.6	7	51(3.4)	50	[5]	[22]	[1]	88	219	UT	0.3	OpenLong	(4)	8	7	-1	-15	1.6,98	56

21	Jul/10	10	31.77	32.09	32.7(0.12)	33.04(0.55)	33.47(0.39)	33.64	1.6	7	48(3.6)	50	[5]	[30]	[11]	91	265	UT	0.3	OpenLong	(4)	15	26	-2	20	1.7,98	56
22	Jul/10	9	31.77	32.09	32.66(0.06)	32.86(0.4)	33.34(0.3)	33.4	1.4	7	44(1.4)	35	[2]	[23]	[-2]	83	246	CR	0.1	OpenShort?	(3)	12	-8	-2	9	1.4,98	56
23	Jul/7	15	31.67	31.73	32.64(0.12)	32.73(0.49)	33.24(0.54)	33.47	1.7	4	43(-1)	50	[5]	[35]	[6]	90	266	UT	0.5	HoldLong?	(2)	21	-2	8	20	1.6,100	50
24	Jul/7	14	31.67	31.73	32.6(0.09)	32.57(0.43)	33.06(0.58)	33.49	1.7	4	44(4)	50	[3]	[34]	[16]	98	328	UT	0.9	OpenLong	(6)	22	16	19	20	1.9,100	50
25	Jul/7	13	31.67	31.73	32.57(0.06)	32.43(0.37)	32.87(0.8)	33.34	1.5	4	40(2.5)	50	[2]	[41]	[24]	90	386	UT	1.1	OpenLong	(2)	30	30	30	20	1.8,95	50

26	Jul/7	12	31.67	31.73	32.55(0.06)	32.31(0.28)	32.61(0.68)	33.07	1.3	4	37(1.3)	50	[2]	[35]	[24]	66	276	UT	1.1	OpenLong	(1)	26	28	30	20	1.3,83	50
27	Jul/7	11	31.67	31.73	32.53(0.03)	32.31(0)	32.39(0.56)	32.82	1.1	4	36(0.5)	50	[1]	[25]	[25]	41	205	UT	1.1	OpenLong	(0)	21	24	40	20	0.7,73	50
28	Jul/7	10	31.67	31.73	32.52(0.03)	32.22(-0.09)	32.21(0.37)	32.6	0.9	4	35(-0.2)	50	[1]	[16]	[14]	-1	86	UT	1	OpenLong	(1)	14	4	27	20	0.2,44	50
29	Jul/7	9	31.67	31.73	32.51(0.03)	32.25(-0.06)	32.09(0.31)	32.56	0.8	4	36(0.1)	50	[1]	[14]	[31]	-23	70	UT	1.2	OpenLong?	(1)	12	64	23	20	0.1,25	50
30	Jul/6	15	31.6	31.35	32.5(-0.06)	32.27(-0.25)	31.99(-0.03)	32	0.4	0	36(-1.3)	0	[-2]	[-5]	[2]	-78	-95	RG	0	Wait?	(-2)	-1	1	6	9	-1.3,5	46

31	Jul/6	14	31.6	31.35	32.52(-0.06)	32.35(-0.31)	32(-0.12)	31.99	0.4	0	37(2)	-10	[-2]	[-10]	[1]	-82	-127	DP	-0	OpenShort	(-3)	-5	6	1	-13	-1.4,3	46
32	Jul/6	13	31.6	31.35	32.54(-0.03)	32.45(-0.34)	32.04(-0.56)	31.94	0.3	0	35(0.7)	-15	[-1]	[-27]	[-6]	-92	-298	DT	-0.3	HoldShort	(-3)	-22	2	-13	-20	-1.7,1	46
33	Jul/6	12	31.6	31.35	32.54(0)	32.56(-0.21)	32.22(-0.56)	31.92	0.3	0	34(-0.4)	-25	[0]	[-24]	[-18]	-95	-339	DR	-0.9	HoldShort	(0)	-22	-17	-26	-20	-1.8,0	46
34	Jul/6	11	31.6	31.35	32.55(0.06)	32.63(-0.24)	32.4(-0.49)	32.07	0.5	0	35(-3.2)	-15	[2]	[-21]	[-14]	-85	-342	DR	-1	HoldShort	(1)	-19	-3	-46	-20	-1.4,0	46
35	Jul/6	10	31.6	31.35	32.53(0.09)	32.71(-0.24)	32.56(-0.46)	32.1	0.5	0	38(-4.4)	-10	[3]	[-20]	[-15]	-52	-345	DR	-1.2	OpenShort	(2)	-18	-9	-37	-20	-1.1,26	46

36	Jul/6	9	31.6	31.35	32.5(0.09)	32.79(-0.18)	32.71(-0.49)	32.18	0.6	0	42(-5.1)	-20	[3]	[-20]	[-35]	-16	-323	DR	-1.3	OpenShort?	(3)	-19	-71	-28	-20	-0.8,54	46
37	Jul/5	15	31.55	31.19	32.47(0.19)	32.85(0.09)	32.87(-0.06)	32.82	1.3	-1	47(-2.1)	20	[7]	[3]	[-4]	52	-107	CR	-0.1	HoldShort?	(8)	-2	-2	-6	-20	0.7,84	53
38	Jul/5	14	31.55	31.19	32.41(0.19)	32.82(0.18)	32.89(0.12)	32.84	1.3	-1	49(-1.1)	25	[7]	[11]	[-5]	59	-40	CR	-0.1	HoldShort	(7)	5	-2	-7	-20	0.9,86	53
39	Jul/5	13	31.55	31.19	32.35(0.19)	32.76(0.12)	32.85(-0.06)	32.86	1.3	-1	50(-0.6)	25	[7]	[3]	[-0]	67	-57	UT	0	OpenLong	(7)	-2	3	-6	-3	1,92	53
40	Jul/5	12	31.55	31.19	32.29(0.19)	32.72(0.09)	32.87(-0.03)	32.83	1.3	-1	51(-0.4)	15	[7]	[4]	[-6]	70	-39	CR	-0.1	HoldShort	(7)	-1	-14	-1	-9	1,95	53

41	Jul/5	11	31.55	31.19	32.23(0.22)	32.69(0.18)	32.88(0.12)	32.96	1.4	-1	51(0.3)	30	[9]	[12]	[2]	79	26	UT	0.2	HoldLong	(8)	5	-2	-3	20	1.4,94	53
42	Jul/5	10	31.55	31.19	32.16(0.37)	32.63(0.31)	32.84(0.34)	32.98	1.4	-1	51(-4.5)	50	[14]	[24]	[11]	84	-50	UT	0.3	HoldLong	(9)	13	36	-2	-3	1.6,94	53
43	Jul/5	9	31.55	31.19	32.04(0.31)	32.53(0.22)	32.73(0.15)	32.66	1.1	-1	56(-7)	20	[12]	[14]	[-10]	72	-99	CR	-0.1	HoldShort?	(11)	6	-27	-4	-9	1.1,94	53
44	Jul/3	12	31.49	31.05	31.94(0.35)	32.46(0.34)	32.68(0.28)	32.9	1.5	1	63(-6.3)	50	[14]	[22]	[2]	88	3	UT	0.3	HoldLong	(15)	11	0	3	18	1.5,100	56
45	Jul/3	11	31.49	31.05	31.83(0.38)	32.35(0.43)	32.59(0.28)	32.9	1.5	1	69(0.6)	50	[14]	[24]	[8]	89	15	UT	0.5	HoldLong	(14)	11	16	6	20	1.6,99	56

46	Jul/3	10	31.49	31.05	31.71(0.32)	32.21(0.41)	32.5(0.22)	32.76	1.3	1	68(1.4)	50	[12]	[21]	[13]	85	52	UT	0.4	OpenLong	(13)	8	29	-0	20	1.6,95	56
47	Jul/3	9	31.49	31.05	31.61(0.25)	32.08(0.25)	32.43(0.31)	32.5	1.1	1	67(0.8)	50	[10]	[21]	[8]	78	98	UT	0.1	HoldLong?	(11)	12	20	-7	20	1.4,93	56
48	Jun/30	15	31.3	30.94	31.53(0.29)	32(0.19)	32.33(0.25)	32.32	1.1	0	66(-5.4)	50	[11]	[16]	[3]	72	13	UT	-0	OpenLong?	(9)	10	-12	24	20	1.2,92	52
49	Jun/30	14	31.3	30.94	31.44(0.29)	31.94(0.22)	32.25(0.44)	32.43	1.3	0	72(2.5)	50	[11]	[24]	[6]	86	123	UT	0.3	OpenLong	(13)	17	-11	29	20	1.5,98	52
50	Jun/30	13	31.3	30.94	31.35(0.29)	31.87(0.31)	32.11(0.63)	32.53	1.4	0	69(6.2)	50	[11]	[33]	[17]	98	243	UT	0.7	OpenLong	(11)	24	16	33	20	1.9,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI