EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $104.5800 One month high (close): $119.8650

EXPE Daily Change: 3.3% Daily StdDev 2.17% EXPE EMA_5_Trend: 1.94% 10Minute StdDev: $1.317

Latest Price : $119.87(3.3%)

Mon. Jul 17, 2023($0.8) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($1.3) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($1.6) Mon. Jul 10, 2023($1.5) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($1.7)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	9	110.19	113.22	116.19(0.15)	117.2(0.09)	117.03(-0.01)	118.08	1.8	14	35(-0.1)	50	[7]	[8]	[26]	60	12	UT	0.7	OpenLong?	(9)	-1	72	1	20	1.3,77	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.2(hourly_sma_10 -0.75%) 116.19(hourly_sma_20 -1.6%) 113.22(daily_ema_10 -4.12%) 110.19(daily_ema_20 -6.68%) Resistance Levels:

2	Jul/12	15	109.67	112.05	116.02(0.13)	117.1(-0.08)	117.04(-0.2)	116.31	1.8	11	35(-8.6)	50	[6]	[-7]	[-14]	20	-156	DR	-0.5	OpenShort?	(4)	-9	-28	-12	-20	0.2,65	70
3	Jul/12	14	109.67	112.05	115.87(0.2)	117.19(0.01)	117.28(-0.15)	117	2	11	43(-3.9)	50	[9]	[-2]	[-5]	46	-135	DR	-0.2	OpenShort	(8)	-7	-6	-11	-10	0.7,78	70
4	Jul/12	13	109.67	112.05	115.64(0.2)	117.18(0.04)	117.46(0.03)	117.15	2	11	47(-1.8)	50	[9]	[8]	[1]	58	-61	UT	-0.2	OpenLong	(10)	1	8	-7	-10	0.9,85	70
5	Jul/12	12	109.67	112.05	115.41(0.18)	117.13(0.13)	117.43(0.04)	116.94	1.9	11	49(-2.1)	50	[8]	[10]	[-16]	57	-38	CR	-0.3	HoldShort	(9)	2	-33	-11	-20	0.8,87	70

6	Jul/12	11	109.67	112.05	115.2(0.25)	116.98(0.3)	117.38(0.16)	117.78	2.2	11	51(-0.8)	50	[12]	[20]	[3]	80	12	UT	0.2	HoldLong	(11)	8	13	0	-12	1.4,95	70
7	Jul/12	10	109.67	112.05	114.91(0.28)	116.63(0.3)	117.19(0.07)	117.46	2.1	11	52(-2)	50	[13]	[16]	[-8]	79	-41	CR	0.1	OpenShort	(12)	3	-20	0	-13	1.3,96	70
8	Jul/12	9	109.67	112.05	114.59(0.33)	116.28(0.39)	117.11(0.19)	117.96	2.2	11	54(-0.2)	50	[15]	[25]	[15]	90	10	UT	0.4	HoldLong?	(15)	9	37	1	20	1.7,97	70
9	Jul/11	15	109.36	111.25	114.21(0.3)	115.83(0.31)	116.89(0.05)	117.04	2.3	12	54(-7.4)	50	[14]	[18]	[6]	80	-34	UT	0.1	HoldLong?	(14)	2	19	-4	8	1.4,95	68
10	Jul/11	14	109.36	111.25	113.87(0.33)	115.47(0.24)	116.83(0.22)	116.57	2.1	12	62(-4.9)	50	[15]	[24]	[-3]	78	-31	CR	-0.1	OpenShort	(14)	10	-10	-6	14	1.3,95	68

11	Jul/11	13	109.36	111.25	113.49(0.37)	115.19(0.22)	116.57(0.44)	116.83	2.2	12	67(-3.6)	50	[17]	[35]	[1]	86	36	UT	0.1	HoldLong	(17)	20	-8	-4	20	1.5,98	68
12	Jul/11	12	109.36	111.25	113.07(0.36)	114.94(0.32)	116.06(0.53)	117.04	2.3	12	70(-0.1)	50	[17]	[41]	[5]	93	125	UT	0.4	HoldLong	(19)	25	0	3	20	1.7,100	68
13	Jul/11	11	109.36	111.25	112.66(0.38)	114.57(0.42)	115.45(0.6)	117.03	2.3	12	70(2.5)	50	[18]	[47]	[11]	95	163	UT	0.7	OpenLong	(18)	28	13	6	20	1.8,100	68
14	Jul/11	10	109.36	111.25	112.23(0.37)	114.09(0.34)	114.76(0.57)	116.71	2.2	12	68(2.4)	50	[17]	[43]	[29]	97	177	UT	0.8	OpenLong	(18)	26	60	9	20	1.9,99	68
15	Jul/11	9	109.36	111.25	111.82(0.31)	113.7(0.25)	114.11(0.28)	115.24	1.7	12	65(0.8)	50	[14]	[27]	[17]	85	73	UT	0.5	HoldLong?	(15)	13	40	6	20	1.5,97	68

16	Jul/10	15	108.84	109.95	111.47(0.22)	113.42(0.21)	113.79(-0.01)	114.28	2	7	65(-13.2)	50	[10]	[10]	[6]	76	32	UT	0.2	HoldLong?	(13)	-1	13	2	10	1.3,93	66
17	Jul/10	14	108.84	109.95	111.22(0.09)	113.18(0.25)	113.8(0.11)	113.96	1.9	7	78(3)	50	[4]	[15]	[3]	71	188	UT	0.1	OpenLong	(11)	5	11	-3	-3	1.3,88	66
18	Jul/10	13	108.84	109.95	111.12(0.08)	112.9(0.28)	113.67(0.23)	113.69	1.8	7	75(2.6)	50	[4]	[21]	[2]	67	209	UT	0	OpenLong	(4)	11	12	-9	-11	1.2,87	66
19	Jul/10	12	108.84	109.95	111.03(0.05)	112.59(0.28)	113.41(0.11)	113.39	1.6	7	72(1.9)	30	[2]	[16]	[-5]	71	189	CR	-0	HoldShort	(3)	5	-12	-5	-6	1.2,91	66
20	Jul/10	11	108.84	109.95	110.97(0.08)	112.28(0.42)	113.29(0.19)	113.68	1.8	7	70(3.1)	35	[4]	[23]	[-9]	81	208	CR	0.2	OpenShort	(3)	9	-29	3	-2	1.4,96	66

21	Jul/10	10	108.84	109.95	110.88(0.12)	111.81(0.58)	113.07(0.52)	114.38	2	7	67(6.8)	50	[6]	[42]	[20]	95	331	UT	0.7	OpenLong	(6)	24	46	5	20	1.9,97	66
22	Jul/10	9	108.84	109.95	110.75(0.05)	111.16(0.36)	112.48(0.29)	113.27	1.6	7	60(1.7)	50	[2]	[26]	[17]	85	253	UT	0.5	OpenLong?	(2)	14	38	5	20	1.5,97	66
23	Jul/7	15	108.54	109.02	110.7(0.05)	110.76(0.34)	112.15(0.33)	112.36	1.6	3	59(-5.8)	20	[2]	[25]	[-1]	72	182	CR	0.1	HoldShort?	(2)	15	-16	9	20	1,97	59
24	Jul/7	14	108.54	109.02	110.65(-0.01)	110.39(0.42)	111.78(0.47)	112.73	1.7	3	64(-0.8)	30	[-1]	[33]	[12]	81	317	UR	0.6	SmallShort	(2)	22	9	21	20	1.3,98	59
25	Jul/7	13	108.54	109.02	110.66(-0.01)	109.93(0.37)	111.26(0.64)	112.5	1.6	3	65(-0.6)	35	[-1]	[40]	[19]	69	338	UR	0.8	SmallShort	(-1)	30	23	26	20	1.2,89	59

26	Jul/7	12	108.54	109.02	110.67(0.01)	109.52(0.26)	110.55(0.66)	111.95	1.4	3	66(0.2)	40	[1]	[38]	[24]	45	273	UT	0.9	OpenLong	(-2)	31	35	26	20	0.8,75	59
27	Jul/7	11	108.54	109.02	110.66(0.05)	109.24(-0.08)	109.83(0.42)	111.13	1.1	3	66(-0.3)	50	[2]	[20]	[23]	18	95	UT	0.8	OpenLong	(-1)	19	24	28	20	0.3,60	59
28	Jul/7	10	108.54	109.02	110.61(0.05)	109.33(-0.12)	109.37(0.37)	110.57	0.8	3	66(-0.7)	50	[2]	[17]	[18]	-10	42	UT	0.7	OpenLong	(1)	17	16	22	20	-0,40	59
29	Jul/7	9	108.54	109.02	110.55(0.02)	109.46(-0.19)	108.97(0.34)	110.21	0.7	3	67(-0.3)	50	[1]	[13]	[27]	-33	33	UT	0.8	OpenLong?	(1)	16	55	15	20	-0.2,22	59
30	Jul/6	15	108.5	108.51	110.53(-0.04)	109.67(-0.25)	108.6(0.11)	108.94	0.2	1	67(-3)	40	[-2]	[-0]	[9]	-65	-72	UR	0.2	SmallShort?	(-1)	5	23	5	9	-1,10	45

31	Jul/6	14	108.5	108.51	110.57(-0.06)	109.94(-0.36)	108.48(-0.16)	108.41	-0	1	70(3.1)	-0	[-3]	[-15]	[-5]	-76	-179	RG	-0	Wait	(-3)	-7	-12	5	-20	-1.3,7	45
32	Jul/6	13	108.5	108.51	110.64(-0.02)	110.34(-0.27)	108.65(-0.59)	108.69	0.1	1	67(1.1)	-10	[-1]	[-33]	[-4]	-77	-305	DT	0	OpenShort	(-2)	-27	-0	-3	-20	-1.3,6	45
33	Jul/6	12	108.5	108.51	110.66(-0.03)	110.64(-0.23)	109.3(-0.58)	108.7	0.1	1	66(1.4)	-5	[-1]	[-31]	[-2]	-80	-292	RG	-0.4	Wait	(-1)	-27	19	-17	-20	-1.3,3	45
34	Jul/6	11	108.5	108.51	110.69(-0.04)	110.9(-0.45)	109.94(-0.72)	108.27	-0.1	1	64(2.5)	-30	[-2]	[-43]	[-15]	-90	-356	DT	-1.1	OpenShort	(-2)	-33	-5	-44	-20	-1.6,0	45
35	Jul/6	10	108.5	108.51	110.73(0.02)	111.4(-0.39)	110.74(-0.63)	108.38	-0.1	1	62(-2.1)	-15	[1]	[-37]	[-27]	-68	-384	DR	-1.7	OpenShort	(-1)	-29	-35	-37	-20	-1.6,22	45

36	Jul/6	9	108.5	108.51	110.71(0.08)	111.84(-0.22)	111.44(-0.53)	109.2	0.3	1	64(-6)	0	[4]	[-28]	[-52]	-29	-348	DR	-1.5	OpenShort?	(3)	-25	-114	-28	-20	-1,46	45
37	Jul/5	15	108.42	108.17	110.62(0.19)	112.09(0.18)	112.03(0.04)	111.91	1.5	3	70(-3.7)	40	[9]	[10]	[-5]	41	-56	CR	-0.1	HoldShort?	(10)	2	-3	-3	-20	0.8,71	50
38	Jul/5	14	108.42	108.17	110.41(0.21)	111.89(0.22)	111.98(0.11)	111.99	1.5	3	74(-3.3)	45	[10]	[15]	[-6]	44	-42	CR	0	HoldShort	(10)	5	-7	-5	-20	0.9,71	50
39	Jul/5	13	108.42	108.17	110.18(0.24)	111.64(0.22)	111.86(-0.17)	112.15	1.6	3	77(-2.8)	50	[11]	[2]	[3]	54	-102	UT	0.2	OpenLong	(11)	-8	15	-2	-17	1.1,76	50
40	Jul/5	12	108.42	108.17	109.92(0.19)	111.4(0.19)	112.05(-0.17)	111.79	1.5	3	80(-0.8)	25	[9]	[1]	[-8]	51	-61	CR	-0.1	HoldShort	(11)	-8	-19	-6	-11	1,76	50

41	Jul/5	11	108.42	108.17	109.71(0.2)	111.19(0.23)	112.24(0.1)	112.25	1.7	3	81(2.8)	50	[9]	[15]	[6]	60	56	UT	0	OpenLong	(11)	5	22	-16	17	1.4,75	50
42	Jul/5	10	108.42	108.17	109.49(0.14)	110.93(0.21)	112.13(0.28)	111.72	1.4	3	78(2)	50	[7]	[22]	[1]	61	130	UT	-0.2	OpenLong	(8)	13	13	-19	-1	1.2,81	50
43	Jul/5	9	108.42	108.17	109.34(0.15)	110.7(0.19)	111.82(0.34)	111.41	1.3	3	76(2.7)	5	[7]	[24]	[-25]	70	126	CR	-0.2	HoldShort?	(7)	16	-70	-15	7	1.2,90	50
44	Jul/3	12	108.01	107.66	109.18(0.2)	110.49(0.39)	111.44(0.66)	113.09	2.2	6	73(11.6)	50	[9]	[46]	[13]	108	324	UT	1	HoldLong	(10)	31	15	10	20	2.3,100	52
45	Jul/3	11	108.01	107.66	108.96(0.16)	110.06(0.45)	110.71(0.54)	112.73	2.1	6	61(12.2)	50	[8]	[41]	[22]	118	325	UT	1.4	HoldLong	(9)	25	38	17	20	2.7,100	52

46	Jul/3	10	108.01	107.66	108.79(0.1)	109.57(0.4)	110.12(0.38)	111.82	1.7	6	49(8.8)	50	[5]	[32]	[34]	115	274	UT	1.5	HoldLong	(6)	18	82	14	20	2.7,97	52
47	Jul/3	9	108.01	107.66	108.68(-0.04)	109.13(0.19)	109.7(0.12)	109.91	0.8	6	40(-2.2)	15	[-2]	[13]	[6]	79	180	UR	0.2	SmallShort?	(1)	6	14	3	5	1.3,96	52
48	Jun/30	15	107.33	106.92	108.72(0.05)	108.92(0.19)	109.57(0.02)	109.58	1	4	43(0.8)	35	[2]	[8]	[3]	68	35	UT	0	OpenLong?	(-2)	1	-3	23	5	0.9,95	53
49	Jun/30	14	107.33	106.92	108.67(0.08)	108.71(0.24)	109.55(0.14)	109.65	1	4	42(0.7)	50	[4]	[15]	[4]	72	43	UT	0.1	OpenLong	(2)	7	-3	24	9	1,97	53
50	Jun/30	13	107.33	106.92	108.58(0.08)	108.45(0.2)	109.4(0.35)	109.72	1	4	41(1.2)	50	[4]	[24]	[6]	71	109	UT	0.3	OpenLong	(4)	17	-3	24	20	1.2,91	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI