URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.3900 One month high (close): $22.5800

URA Daily Change: 0.93% Daily StdDev 1.82% URA EMA_5_Trend: 0.38% 10Minute StdDev: $0.3384

Latest Price : $21.78(0.93%)

Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	15	21.66	21.33	21.48(0.23)	21.76(0.14)	21.87(-0.09)	21.78	0.2	-5	61(-2.6)	-10	[13]	[3]	[-10]	64	-100	CR	-0.3	HoldShort?	(11)	-5	-16	-8	-20	0.9,91	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.48(hourly_sma_20 -1.38%) 21.33(weak_daily_ema_10 -2.07%) Resistance Levels:

2	Jul/12	14	21.66	21.33	21.43(0.19)	21.73(0.18)	21.87(0)	21.84	0.3	-5	63(-0.9)	0	[10]	[9]	[-7]	76	9	CR	-0.1	OpenShort	(13)	0	-16	-7	-5	1.2,96	42
3	Jul/12	13	21.66	21.33	21.39(0.23)	21.69(0.23)	21.89(0.27)	21.9	0.4	-5	64(1.5)	30	[13]	[25]	[1]	84	85	UT	0	OpenLong	(13)	15	3	-6	18	1.4,99	42
4	Jul/12	12	21.66	21.33	21.34(0.23)	21.64(0.28)	21.83(0.32)	21.89	0.4	-5	63(2.6)	30	[13]	[30]	[-0]	89	117	UT	0.2	OpenLong	(13)	18	-5	-7	20	1.6,99	42
5	Jul/12	11	21.66	21.33	21.29(0.24)	21.58(0.37)	21.76(0.46)	21.91	0.5	-5	60(4.5)	45	[13]	[40]	[3]	98	170	UT	0.5	OpenLong	(14)	25	5	2	9	1.9,100	42

6	Jul/12	10	21.66	21.33	21.24(0.24)	21.5(0.42)	21.66(0.42)	21.89	0.4	-5	56(4.3)	50	[13]	[39]	[7]	103	181	UT	0.8	HoldLong	(14)	23	3	4	20	2.1,100	42
7	Jul/12	9	21.66	21.33	21.19(0.28)	21.41(0.38)	21.57(0.42)	21.88	0.4	-5	51(5.7)	50	[15]	[39]	[33]	110	163	UT	1.1	HoldLong?	(16)	23	77	10	20	2.4,100	42
8	Jul/11	15	21.67	21.26	21.13(0.24)	21.33(0.28)	21.48(0.14)	21.59	-0.1	-8	46(2.3)	20	[13]	[19]	[7]	93	23	UT	0.4	OpenLong?	(11)	8	13	2	20	1.8,98	38
9	Jul/11	14	21.67	21.26	21.08(0.29)	21.27(0.24)	21.45(0.28)	21.54	-0.2	-8	43(-2.5)	35	[16]	[26]	[13]	90	9	UT	0.4	HoldLong	(14)	15	35	-2	20	1.8,95	38
10	Jul/11	13	21.67	21.26	21.02(0.24)	21.22(0.14)	21.39(0.28)	21.41	-0.4	-8	46(-2.5)	15	[13]	[23]	[2]	80	26	UT	0.1	HoldLong	(17)	15	0	-7	20	1.4,95	38

11	Jul/11	12	21.67	21.26	20.97(0.24)	21.19(0.24)	21.33(0.33)	21.41	-0.4	-8	48(-1)	10	[13]	[28]	[-2]	86	59	CR	0.3	OpenShort	(14)	18	-11	-0	20	1.5,98	38
12	Jul/11	11	21.67	21.26	20.92(0.19)	21.14(0.28)	21.26(0.38)	21.45	-0.4	-8	49(2)	25	[10]	[32]	[5]	95	160	UT	0.7	OpenLong	(14)	21	0	5	20	1.8,100	38
13	Jul/11	10	21.67	21.26	20.88(0.29)	21.08(0.24)	21.18(0.43)	21.45	-0.4	-8	47(2.6)	35	[16]	[35]	[27]	100	96	UT	1	HoldLong	(14)	24	62	9	20	2,100	38
14	Jul/11	9	21.67	21.26	20.82(0.1)	21.03(0.1)	21.09(0.14)	21.22	-0.8	-8	45(2.6)	-0	[6]	[12]	[13]	87	127	RG	0.5	Wait?	(14)	8	27	6	20	1.5,99	38
15	Jul/10	15	21.68	21.24	20.8(0.05)	21.01(0.1)	21.06(0.05)	21.12	-0.9	-9	42(3.8)	-35	[3]	[6]	[8]	80	115	RG	0.2	Wait?	(6)	3	19	5	9	1.3,97	31

16	Jul/10	14	21.68	21.24	20.79(-0.1)	20.99(0.14)	21.05(0.1)	21.05	-1	-9	38(-3.7)	-50	[-6]	[7]	[2]	73	250	UR	0	SmallShort	(0)	6	0	4	14	1.1,95	31
17	Jul/10	13	21.68	21.24	20.81(-0.05)	20.96(0.14)	21.03(0.19)	21.05	-1	-9	42(-1.9)	-50	[-3]	[13]	[2]	68	214	UR	0.1	SmallShort	(-6)	11	6	6	-14	0.9,95	31
18	Jul/10	12	21.68	21.24	20.82(-0.05)	20.93(0.19)	20.99(0.05)	21.03	-1	-9	44(-2.1)	-50	[-3]	[7]	[1]	66	161	UR	0.1	SmallShort	(-3)	3	-3	15	-5	0.8,96	31
19	Jul/10	11	21.68	21.24	20.83(-0.05)	20.89(0.34)	20.98(0.14)	21.04	-1	-9	46(-2.1)	-50	[-3]	[16]	[-3]	61	182	RG	0.2	Wait	(-3)	8	-11	15	-19	0.7,93	31
20	Jul/10	10	21.68	21.24	20.84(-0.05)	20.82(0.29)	20.95(0.1)	21.08	-1	-9	48(-2.5)	-30	[-3]	[12]	[19]	49	193	UR	0.4	SmallShort	(-3)	6	44	13	20	0.8,79	31

21	Jul/10	9	21.68	21.24	20.85(-0.14)	20.76(0.24)	20.93(0.14)	20.92	-1.2	-9	51(-3.4)	-50	[-8]	[12]	[3]	22	197	UR	-0	SmallShort?	(-6)	8	8	6	-5	0.2,67	31
22	Jul/7	15	21.7	21.25	20.88(-0.14)	20.71(0.19)	20.9(0.14)	20.89	-1.3	-11	54(-4.3)	-50	[-8]	[9]	[-1]	15	167	RG	-0	Wait?	(-8)	8	-14	7	20	0,65	29
23	Jul/7	14	21.7	21.25	20.91(-0.1)	20.67(0.24)	20.87(0.34)	20.94	-1.2	-11	58(-3.2)	-50	[-6]	[22]	[4]	10	187	UR	0.2	SmallShort	(-8)	19	-3	15	20	0.1,57	29
24	Jul/7	13	21.7	21.25	20.93(-0.14)	20.62(0.15)	20.8(0.53)	20.95	-1.2	-11	62(-3.6)	-50	[-8]	[29]	[11]	5	271	UR	0.4	SmallShort	(-6)	29	0	19	20	0.1,52	29
25	Jul/7	12	21.7	21.25	20.96(-0.14)	20.59(-0.05)	20.69(0.49)	20.95	-1.2	-11	65(-2.8)	-40	[-8]	[21]	[29]	-7	252	UR	0.6	SmallShort	(-8)	27	44	22	20	-0,43	29

26	Jul/7	11	21.7	21.25	20.99(-0.19)	20.6(-0.24)	20.59(0.39)	20.79	-1.5	-11	68(-2.7)	-50	[-11]	[10]	[18]	-34	177	UR	0.5	SmallShort	(-11)	22	17	18	20	-0.5,29	29
27	Jul/7	10	21.7	21.25	21.03(-0.24)	20.65(-0.24)	20.51(0.24)	20.73	-1.6	-11	71(-3.7)	-50	[-13]	[1]	[24]	-52	149	UR	0.5	SmallShort	(-14)	13	45	13	20	-0.7,16	29
28	Jul/7	9	21.7	21.25	21.08(-0.28)	20.7(-0.34)	20.46(0.15)	20.57	-1.8	-11	74(-0.7)	-50	[-16]	[-7]	[18]	-72	66	DP	0.2	OpenShort?	(-16)	8	42	9	20	-1.1,6	29
29	Jul/6	15	21.74	21.35	21.14(-0.33)	20.77(-0.43)	20.43(-0.29)	20.42	-2.3	-12	75(-3)	-50	[-18]	[-37]	[-5]	-87	-93	DT	-0	HoldShort?	(-19)	-16	-6	6	-20	-1.5,1	19
30	Jul/6	14	21.74	21.35	21.21(-0.28)	20.86(-0.43)	20.49(-0.53)	20.44	-2.2	-12	78(4)	-50	[-16]	[-50]	[0]	-91	-216	DT	-0.1	OpenShort	(-19)	-29	6	11	-20	-1.7,2	19

31	Jul/6	13	21.74	21.35	21.27(-0.28)	20.95(-0.48)	20.6(-0.91)	20.42	-2.3	-12	74(7)	-50	[-16]	[-72]	[-10]	-99	-348	DT	-0.4	OpenShort	(-16)	-51	-14	6	-20	-2,1	19
32	Jul/6	12	21.74	21.35	21.33(-0.28)	21.05(-0.47)	20.79(-0.72)	20.47	-2.2	-12	67(8.9)	-50	[-16]	[-61]	[-4]	-104	-303	BT	-0.8	OpenLong	(-19)	-40	14	0	-20	-2.2,1	19
33	Jul/6	11	21.74	21.35	21.39(-0.28)	21.15(-0.47)	20.94(-0.81)	20.42	-2.3	-12	58(14.1)	-50	[-16]	[-66]	[-40]	-123	-373	DT	-1.5	HoldShort	(-16)	-45	-80	-17	-20	-2.9,0	19
34	Jul/6	10	21.74	21.35	21.45(-0.23)	21.25(-0.38)	21.11(-0.52)	20.71	-1.8	-12	44(9.1)	-50	[-13]	[-47]	[-36]	-117	-243	DT	-1.6	HoldShort	(-13)	-29	-82	-8	-20	-2.9,6	19
35	Jul/6	9	21.74	21.35	21.5(-0.09)	21.33(-0.23)	21.22(-0.33)	21.01	-1.3	-12	35(6.4)	-50	[-5]	[-30]	[-34]	-104	-223	DT	-1	HoldShort?	(-8)	-18	-89	-2	-20	-2.4,6	19

36	Jul/5	15	21.81	21.55	21.5(0)	21.38(-0.14)	21.29(-0.09)	21.34	-1	-6	29(-5.2)	-5	[0]	[-11]	[11]	-72	-103	RG	0.3	Wait?	(-3)	-5	24	8	14	-1.1,6	25
37	Jul/5	14	21.81	21.55	21.52(-0.09)	21.41(-0.23)	21.31(-0.19)	21.25	-1.2	-6	34(2.8)	-50	[-5]	[-21]	[0]	-93	-86	DT	-0.4	OpenShort	(-3)	-11	0	2	0	-1.7,0	25
38	Jul/5	13	21.81	21.55	21.54(-0.05)	21.46(-0.23)	21.35(-0.19)	21.25	-1.2	-6	31(2.9)	-50	[-3]	[-21]	[-8]	-98	-126	DT	-0.7	OpenShort	(-3)	-11	-16	-4	-19	-1.9,0	25
39	Jul/5	12	21.81	21.55	21.55(-0.05)	21.51(-0.19)	21.39(-0.19)	21.31	-1	-6	28(2.2)	-50	[-3]	[-19]	[-5]	-95	-106	DT	-0.6	OpenShort	(-3)	-11	-5	-8	-20	-1.8,0	25
40	Jul/5	11	21.81	21.55	21.56(-0.05)	21.55(-0.19)	21.43(-0.19)	21.33	-1	-6	26(2.4)	-50	[-3]	[-19]	[-12]	-98	-106	DT	-0.8	OpenShort	(-3)	-11	-19	-13	-20	-1.9,0	25

41	Jul/5	10	21.81	21.55	21.56(0)	21.59(-0.09)	21.47(-0.19)	21.4	-0.9	-6	24(0.6)	-45	[0]	[-16]	[-10]	-87	-129	DR	-0.6	HoldShort	(-3)	-11	-11	-20	-20	-1.5,1	25
42	Jul/5	9	21.81	21.55	21.56(0)	21.61(-0.09)	21.51(-0.28)	21.44	-0.8	-6	23(-0.9)	-45	[0]	[-21]	[-8]	-70	-133	DR	-0.6	OpenShort?	(0)	-17	-5	-23	-20	-1.2,10	25
43	Jul/3	13	21.81	21.64	21.57(0.05)	21.63(-0.09)	21.57(-0.28)	21.46	-0.8	-4	24(-1.6)	-30	[3]	[-20]	[-15]	-58	-175	DR	-1	OpenShort	(3)	-17	-21	-31	-20	-1,17	46
44	Jul/3	12	21.81	21.64	21.56(0.05)	21.65(-0.05)	21.63(-0.18)	21.54	-0.6	-4	25(-1.6)	-30	[3]	[-13]	[-8]	-26	-106	DR	-0.8	OpenShort	(3)	-10	5	-40	-20	-0.2,29	46
45	Jul/3	11	21.81	21.64	21.56(0)	21.65(0)	21.67(-0.18)	21.52	-0.6	-4	27(-0.3)	-50	[0]	[-12]	[-15]	-2	-55	DR	-1.2	OpenShort	(0)	-10	-16	-30	-20	-0.2,53	46

46	Jul/3	10	21.81	21.64	21.55(0.05)	21.66(0.09)	21.71(-0.05)	21.58	-0.5	-4	27(-0.7)	-40	[3]	[-1]	[-22]	34	-53	DR	-1	OpenShort	(3)	-3	-50	-21	-18	0.2,79	46
47	Jul/3	9	21.81	21.64	21.54(0.09)	21.64(0.14)	21.72(0.18)	21.77	-0.1	-4	28(-0.4)	15	[5]	[14]	[5]	94	65	UT	0.4	HoldLong?	(5)	10	10	5	14	1.8,99	46
48	Jun/30	15	21.79	21.73	21.52(0.14)	21.61(0.09)	21.68(0.05)	21.73	-0.1	2	28(-0.7)	50	[8]	[7]	[4]	89	-29	UT	0.4	HoldLong?	(5)	3	-5	30	14	1.6,99	48
49	Jun/30	14	21.79	21.73	21.49(0.09)	21.59(0.14)	21.67(0.09)	21.75	-0.1	2	29(0.3)	40	[5]	[10]	[11]	96	52	UT	0.6	HoldLong	(8)	5	16	32	9	1.9,98	48
50	Jun/30	13	21.79	21.73	21.47(0.14)	21.56(0.05)	21.65(0.23)	21.69	-0.2	2	29(0.2)	50	[8]	[16]	[10]	79	17	UT	0.3	HoldLong	(8)	13	8	26	20	1.6,89	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI