|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $70.9200 One month high (close): $75.8400
STT Daily Change: 0.24% Daily StdDev 1.97% STT EMA_5_Trend: 0.63% 10Minute StdDev: $0.7097
Latest Price : $75.84(0.24%) | Fri. Jul 14, 2023($3.7) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($0.9) Wed. Jul 5, 2023($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.9
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 73.41 | 73.97 | 75.53(0.08) | 76.1(0.01) | 76.13(-0.17) | 75.77 | 1.8 | | 5 | 55(-2.4) | 25 | [4] | [-5] | [-10] | 14 | -95 | DR | -0.5 | OpenShort? | | (4) | -9 | -14 | -15 | -20 | 0.3,56 | 61 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces: 76.1(hourly_sma_10 0.44%)
Down Forces:
Support Levels: 75.53(hourly_sma_20 -0.32%) 73.97(daily_ema_10 -2.38%) 73.41(daily_ema_20 -3.11%)
Resistance Levels:
|
| | | 2 | Jul/12 | 14 | 73.41 | 73.97 | 75.47(0.11) | 76.09(0.05) | 76.26(-0.22) | 75.98 | 2 | | 5 | 57(-2.2) | 20 | [6] | [-7] | [-9] | 38 | -96 | DR | -0.4 | OpenShort | | (6) | -11 | -14 | -15 | -16 | 0.7,70 | 61 | | 3 | Jul/12 | 13 | 73.41 | 73.97 | 75.39(0.11) | 76.05(0.08) | 76.43(0.12) | 76.19 | 2.1 | | 5 | 60(0.5) | 35 | [6] | [11] | [-3] | 52 | 29 | CR | -0.3 | HoldShort | | (6) | 6 | -2 | -12 | -8 | 1,77 | 61 | | 4 | Jul/12 | 12 | 73.41 | 73.97 | 75.31(0.11) | 75.99(0.12) | 76.34(0.12) | 76.21 | 2.1 | | 5 | 59(1) | 25 | [6] | [12] | [-9] | 60 | 39 | CR | -0.2 | HoldShort | | (6) | 6 | -19 | -18 | -1 | 1.2,80 | 61 | | 5 | Jul/12 | 11 | 73.41 | 73.97 | 75.23(0.15) | 75.9(0.28) | 76.25(0.24) | 76.49 | 2.4 | | 5 | 58(3.2) | 50 | [8] | [23] | [1] | 82 | 79 | UT | 0.3 | OpenLong | | (7) | 12 | 5 | -2 | -3 | 1.7,89 | 61 | | | | |
| 6 | Jul/12 | 10 | 73.41 | 73.97 | 75.12(0.15) | 75.69(0.23) | 76.07(0.14) | 76.41 | 2.3 | | 5 | 55(0.2) | 40 | [8] | [17] | [-9] | 89 | 55 | CR | 0.5 | OpenShort | | (7) | 7 | -30 | -0 | 12 | 1.8,94 | 61 | | 7 | Jul/12 | 9 | 73.41 | 73.97 | 75.01(0.21) | 75.52(0.33) | 75.96(0.38) | 76.86 | 2.6 | | 5 | 55(8.9) | 50 | [11] | [32] | [31] | 115 | 133 | UT | 1.3 | HoldLong? | | (10) | 19 | 73 | 9 | 20 | 2.6,100 | 61 | | 8 | Jul/11 | 15 | 73.3 | 73.63 | 74.85(0.15) | 75.27(0.16) | 75.67(0.04) | 75.77 | 2.1 | | 5 | 46(-6.9) | 50 | [8] | [11] | [3] | 88 | -21 | UT | 0.2 | HoldLong? | | (7) | 2 | 4 | 0 | 14 | 1.5,100 | 60 | | 9 | Jul/11 | 14 | 73.3 | 73.63 | 74.74(0.2) | 75.15(0.13) | 75.64(0.12) | 75.71 | 2 | | 5 | 53(-8.5) | 50 | [10] | [15] | [3] | 90 | -42 | UT | 0.1 | HoldLong | | (8) | 6 | 5 | 1 | 20 | 1.6,100 | 60 | | 10 | Jul/11 | 13 | 73.3 | 73.63 | 74.59(0.21) | 75.05(0.12) | 75.55(0.31) | 75.64 | 2 | | 5 | 61(-8.7) | 50 | [11] | [24] | [2] | 87 | 5 | UT | 0.1 | HoldLong | | (10) | 16 | 0 | 1 | 20 | 1.5,99 | 60 | | | | |
| 11 | Jul/11 | 12 | 73.3 | 73.63 | 74.43(0.22) | 74.96(0.15) | 75.32(0.32) | 75.64 | 2 | | 5 | 70(-5.2) | 50 | [11] | [25] | [4] | 87 | 17 | UT | 0.4 | HoldLong | | (12) | 16 | 3 | 4 | 20 | 1.5,99 | 60 | | 12 | Jul/11 | 11 | 73.3 | 73.63 | 74.27(0.23) | 74.85(0.17) | 75.08(0.28) | 75.6 | 1.9 | | 5 | 75(-4.6) | 50 | [12] | [24] | [4] | 87 | 18 | UT | 0.6 | HoldLong | | (12) | 14 | -2 | 12 | 20 | 1.5,99 | 60 | | 13 | Jul/11 | 10 | 73.3 | 73.63 | 74.1(0.24) | 74.72(0.13) | 74.87(0.28) | 75.63 | 2 | | 5 | 80(-3.2) | 50 | [12] | [23] | [13] | 84 | 38 | UT | 0.8 | HoldLong | | (12) | 14 | 23 | 8 | 20 | 1.6,94 | 60 | | 14 | Jul/11 | 9 | 73.3 | 73.63 | 73.92(0.23) | 74.62(0.08) | 74.66(0.16) | 75.28 | 1.7 | | 5 | 83(-3.4) | 50 | [12] | [16] | [24] | 75 | -12 | UT | 0.6 | HoldLong? | | (12) | 8 | 59 | 3 | 20 | 1.4,90 | 60 | | 15 | Jul/10 | 15 | 73.18 | 73.16 | 73.75(0.15) | 74.56(0.01) | 74.54(-0.09) | 74.42 | 1.2 | | 1 | 86(-16.9) | 15 | [8] | [-1] | [-4] | 51 | -84 | DR | -0.1 | OpenShort? | | (9) | -5 | -4 | -7 | -15 | 0.7,83 | 52 | | | | |
| 16 | Jul/10 | 14 | 73.18 | 73.16 | 73.64(0.04) | 74.55(0.05) | 74.61(-0.03) | 74.47 | 1.3 | | 1 | 103(1.4) | -15 | [2] | [2] | [-4] | 60 | 63 | CR | -0.1 | HoldShort | | (8) | -2 | -5 | -5 | -16 | 0.8,90 | 52 | | 17 | Jul/10 | 13 | 73.18 | 73.16 | 73.61(0.05) | 74.51(0.09) | 74.63(0.07) | 74.54 | 1.3 | | 1 | 102(1.9) | -10 | [3] | [8] | [-4] | 66 | 98 | CR | -0.1 | HoldShort | | (3) | 4 | -6 | -4 | -20 | 0.9,93 | 52 | | 18 | Jul/10 | 12 | 73.18 | 73.16 | 73.57(0.04) | 74.44(0.15) | 74.58(0.01) | 74.63 | 1.4 | | 1 | 100(2.5) | -5 | [2] | [7] | [-1] | 72 | 102 | CR | 0 | HoldShort | | (3) | 1 | -2 | 0 | -8 | 1,97 | 52 | | 19 | Jul/10 | 11 | 73.18 | 73.16 | 73.54(0.04) | 74.33(0.26) | 74.57(-0.01) | 74.66 | 1.4 | | 1 | 97(2.1) | -10 | [2] | [8] | [-4] | 75 | 109 | CR | 0.1 | HoldShort | | (3) | -1 | -8 | 2 | -20 | 1.1,97 | 52 | | 20 | Jul/10 | 10 | 73.18 | 73.16 | 73.51(0.07) | 74.14(0.35) | 74.58(0.17) | 74.77 | 1.5 | | 1 | 95(4.6) | 25 | [4] | [20] | [5] | 77 | 140 | UT | 0.2 | OpenLong | | (2) | 9 | 17 | -2 | -5 | 1.3,94 | 52 | | | | |
| 21 | Jul/10 | 9 | 73.18 | 73.16 | 73.46(0.03) | 73.88(0.26) | 74.45(0.07) | 74.52 | 1.3 | | 1 | 91(1.5) | 5 | [2] | [12] | [4] | 72 | 128 | RG | 0.1 | Wait? | | (2) | 4 | 14 | -4 | -1 | 1.1,94 | 52 | | 22 | Jul/7 | 15 | 73.17 | 72.82 | 73.44(0.04) | 73.69(0.29) | 74.4(0.13) | 74.31 | 1.2 | | -1 | 89(-1.7) | -20 | [2] | [15] | [-7] | 68 | 112 | CR | -0.1 | HoldShort? | | (2) | 7 | -20 | -2 | -1 | 0.9,95 | 45 | | 23 | Jul/7 | 14 | 73.17 | 72.82 | 73.44(0) | 73.48(0.36) | 74.3(0.27) | 74.61 | 1.5 | | -1 | 91(0.6) | -5 | [0] | [24] | [3] | 83 | 227 | UR | 0.3 | SmallShort | | (3) | 14 | -3 | 9 | 20 | 1.3,100 | 45 | | 24 | Jul/7 | 13 | 73.17 | 72.82 | 73.44(0) | 73.22(0.37) | 74.1(0.54) | 74.65 | 1.5 | | -1 | 90(-0.7) | 20 | [0] | [38] | [14] | 85 | 305 | UR | 0.6 | SmallShort | | (1) | 27 | 17 | 20 | 20 | 1.4,100 | 45 | | 25 | Jul/7 | 12 | 73.17 | 72.82 | 73.44(0) | 72.95(0.32) | 73.7(0.53) | 74.4 | 1.2 | | -1 | 91(0.3) | 20 | [0] | [36] | [18] | 73 | 263 | UR | 0.8 | SmallShort | | (-2) | 27 | 24 | 26 | 20 | 1.1,95 | 45 | | | | |
| 26 | Jul/7 | 11 | 73.17 | 72.82 | 73.44(0) | 72.72(0.04) | 73.31(0.45) | 74.05 | 0.9 | | -1 | 91(-0.4) | 20 | [0] | [25] | [21] | 56 | 203 | UR | 0.8 | SmallShort | | (-1) | 23 | 18 | 34 | 20 | 0.7,88 | 45 | | 27 | Jul/7 | 10 | 73.17 | 72.82 | 73.41(0.03) | 72.69(-0.01) | 72.98(0.45) | 73.79 | 0.6 | | -1 | 91(0.4) | 40 | [2] | [24] | [18] | 24 | 133 | UT | 0.9 | OpenLong | | (-2) | 23 | 15 | 29 | 20 | 0.4,64 | 45 | | 28 | Jul/7 | 9 | 73.17 | 72.82 | 73.39(-0.01) | 72.7(-0.07) | 72.65(0.43) | 73.58 | 0.4 | | -1 | 91(-0.1) | 30 | [-1] | [21] | [31] | -4 | 147 | UR | 1 | SmallShort? | | (0) | 22 | 60 | 23 | 20 | 0.2,41 | 45 | | 29 | Jul/6 | 15 | 73.18 | 72.64 | 73.4(-0.04) | 72.75(-0.18) | 72.34(0.22) | 72.72 | -0.5 | | -2 | 91(0.2) | 30 | [-2] | [6] | [12] | -47 | 5 | UR | 0.4 | SmallShort? | | (-3) | 11 | 21 | 13 | 20 | -0.8,23 | 43 | | 30 | Jul/6 | 14 | 73.18 | 72.64 | 73.43(-0.07) | 72.88(-0.23) | 72.18(0.07) | 72.42 | -0.8 | | -2 | 91(3.3) | -5 | [-4] | [-3] | [3] | -63 | -53 | RG | 0.3 | Wait | | (-4) | 4 | 1 | 13 | 7 | -1.1,15 | 43 | | | | |
| 31 | Jul/6 | 13 | 73.18 | 72.64 | 73.48(-0.05) | 73.05(-0.18) | 72.13(-0.37) | 72.41 | -0.8 | | -2 | 87(3.4) | -15 | [-3] | [-24] | [4] | -74 | -194 | DP | 0.3 | OpenShort | | (-4) | -19 | 15 | 10 | -20 | -1.3,9 | 43 | | 32 | Jul/6 | 12 | 73.18 | 72.64 | 73.52(-0.07) | 73.18(-0.2) | 72.4(-0.47) | 72.2 | -1 | | -2 | 84(5.2) | -25 | [-4] | [-29] | [2] | -87 | -228 | DP | -0.2 | OpenShort | | (-4) | -24 | 17 | 2 | -20 | -1.6,3 | 43 | | 33 | Jul/6 | 11 | 73.18 | 72.64 | 73.57(-0.1) | 73.33(-0.37) | 72.74(-0.59) | 71.96 | -1.2 | | -2 | 79(9.9) | -50 | [-5] | [-40] | [-10] | -103 | -267 | DT | -1 | HoldShort | | (-5) | -30 | 1 | -32 | -20 | -2.1,0 | 43 | | 34 | Jul/6 | 10 | 73.18 | 72.64 | 73.64(-0.07) | 73.6(-0.37) | 73.17(-0.54) | 71.95 | -1.3 | | -2 | 69(9.2) | -50 | [-4] | [-37] | [-17] | -103 | -295 | DT | -1.8 | HoldShort | | (-5) | -27 | -13 | -37 | -20 | -2.5,10 | 43 | | 35 | Jul/6 | 9 | 73.18 | 72.64 | 73.69(-0.05) | 73.87(-0.3) | 73.57(-0.54) | 72.14 | -1.1 | | -2 | 60(10.2) | -50 | [-3] | [-35] | [-52] | -93 | -295 | DT | -2.5 | OpenShort? | | (-3) | -27 | -113 | -39 | -20 | -2.7,25 | 43 | | | | |
| 36 | Jul/5 | 15 | 73.13 | 72.65 | 73.73(0.04) | 74.09(-0.05) | 73.97(0.01) | 73.79 | 0.6 | | -1 | 49(1.2) | -5 | [2] | [0] | [-5] | -7 | -28 | DR | -0.4 | OpenShort? | | (3) | 1 | -8 | -10 | -12 | 0.1,41 | 52 | | 37 | Jul/5 | 14 | 73.13 | 72.65 | 73.7(0.07) | 74.13(0.07) | 73.96(0.05) | 73.91 | 0.8 | | -1 | 48(-2.5) | -5 | [4] | [6] | [-6] | 8 | -27 | CR | -0.1 | HoldShort | | (3) | 3 | -7 | -5 | -20 | 0.4,48 | 52 | | 38 | Jul/5 | 13 | 73.13 | 72.65 | 73.65(0.1) | 74.08(0.04) | 73.92(-0.15) | 74.01 | 0.8 | | -1 | 51(-3.9) | 5 | [5] | [-5] | [-3] | 23 | -87 | DR | 0.2 | OpenShort | | (4) | -8 | -2 | 1 | -20 | 0.7,55 | 52 | | 39 | Jul/5 | 12 | 73.13 | 72.65 | 73.58(0.07) | 74.05(0.08) | 74.03(-0.19) | 74.04 | 0.9 | | -1 | 55(-0.6) | -10 | [4] | [-6] | [-3] | 22 | -57 | DR | 0 | OpenShort | | (5) | -10 | -3 | -6 | -15 | 0.8,52 | 52 | | 40 | Jul/5 | 11 | 73.13 | 72.65 | 73.53(0.07) | 73.99(0.09) | 74.17(-0.07) | 74.08 | 0.9 | | -1 | 55(0.9) | -10 | [4] | [0] | [3] | 22 | -17 | RG | -0.2 | Wait | | (4) | -4 | 22 | -22 | -5 | 1,47 | 52 | | | | |
| 41 | Jul/5 | 10 | 73.13 | 72.65 | 73.48(0.11) | 73.92(0.07) | 74.22(-0.12) | 73.76 | 0.6 | | -1 | 54(-6.6) | 0 | [6] | [-2] | [-7] | 20 | -99 | DR | -0.8 | OpenShort | | (3) | -6 | 2 | -29 | -20 | 0.5,57 | 52 | | 42 | Jul/5 | 9 | 73.13 | 72.65 | 73.4(0.12) | 73.87(0.08) | 74.31(0.09) | 73.74 | 0.6 | | -1 | 61(-5.2) | -20 | [6] | [8] | [-23] | 39 | -47 | CR | -0.9 | HoldShort? | | (6) | 5 | -52 | -20 | -20 | 0.5,76 | 52 | | 43 | Jul/3 | 12 | 73.04 | 72.6 | 73.31(0.16) | 73.81(0.18) | 74.24(0.24) | 74.5 | 1.4 | | 1 | 66(2.4) | 35 | [8] | [20] | [-4] | 88 | 61 | CR | 0.4 | OpenShort | | (9) | 12 | -18 | -3 | 20 | 1.7,95 | 50 | | 44 | Jul/3 | 11 | 73.04 | 72.6 | 73.19(0.19) | 73.68(0.23) | 74.06(0.35) | 74.77 | 1.6 | | 1 | 64(6.1) | 50 | [10] | [27] | [16] | 108 | 117 | UT | 1 | HoldLong | | (10) | 18 | 29 | 12 | 20 | 2.3,100 | 50 | | 45 | Jul/3 | 10 | 73.04 | 72.6 | 73.05(0.15) | 73.51(0.18) | 73.8(0.24) | 74.34 | 1.2 | | 1 | 58(1.9) | 50 | [8] | [20] | [8] | 99 | 89 | UT | 0.9 | OpenLong | | (8) | 12 | 12 | 4 | 20 | 2.1,96 | 50 | | | | |
| 46 | Jul/3 | 9 | 73.04 | 72.6 | 72.94(0.15) | 73.38(0.15) | 73.62(0.26) | 74.16 | 1 | | 1 | 56(3.7) | 50 | [8] | [20] | [20] | 96 | 85 | UT | 0.9 | OpenLong? | | (8) | 13 | 49 | 3 | 20 | 2,96 | 50 | | 47 | Jun/30 | 15 | 72.81 | 72.51 | 72.83(0.11) | 73.27(0.07) | 73.43(0.07) | 73.45 | 0.6 | | 1 | 52(-0.5) | 10 | [6] | [7] | [-4] | 73 | -3 | CR | 0 | HoldShort? | | (6) | 4 | -11 | -4 | 0 | 1.1,95 | 48 | | 48 | Jun/30 | 14 | 72.81 | 72.51 | 72.75(0.08) | 73.22(0.15) | 73.38(0.12) | 73.61 | 0.7 | | 1 | 52(3.3) | 25 | [4] | [11] | [8] | 88 | 69 | UT | 0.4 | OpenLong | | (6) | 6 | 8 | 29 | 5 | 1.5,100 | 48 | | 49 | Jun/30 | 13 | 72.81 | 72.51 | 72.69(0.08) | 73.11(0.07) | 73.29(0.11) | 73.49 | 0.6 | | 1 | 49(1.9) | 25 | [4] | [8] | [10] | 88 | 57 | UT | 0.4 | OpenLong | | (4) | 6 | 9 | 29 | 20 | 1.5,100 | 48 | | 50 | Jun/30 | 12 | 72.81 | 72.51 | 72.63(0.08) | 73.06(0.03) | 73.21(0.11) | 73.36 | 0.5 | | 1 | 47(1.6) | 25 | [4] | [7] | [9] | 85 | 47 | UT | 0.3 | OpenLong | | (4) | 6 | 9 | 28 | 18 | 1.4,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|