FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $125.2700 One month high (close): $139.4300

FANG Daily Change: 1.37% Daily StdDev 1.92% FANG EMA_5_Trend: 1.36% 10Minute StdDev: $0

Latest Price : $139.43(1.37%)

Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	15	130.13	132.5	136.62(0.23)	138.47(0.14)	138.96(0.15)	139.56	2.5	12	56(-0.3)	50	[12]	[18]	[5]	85	14	UT	0.3	HoldLong?	(11)	8	6	2	20	1.4,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 138.47(hourly_sma_10 -0.78%) 136.62(hourly_sma_20 -2.11%) 132.5(daily_ema_10 -5.06%) 130.13(daily_ema_20 -6.76%) Resistance Levels:

2	Jul/12	14	130.13	132.5	136.3(0.21)	138.27(0.2)	138.75(0.1)	139.38	2.4	12	56(1)	50	[11]	[17]	[5]	84	34	UT	0.3	HoldLong	(12)	5	11	1	16	1.4,99	70
3	Jul/12	13	130.13	132.5	136.01(0.21)	138(0.26)	138.61(0.23)	139.06	2.3	12	55(1.6)	50	[11]	[25]	[6]	81	59	UT	0.2	OpenLong	(11)	12	19	-2	-3	1.4,96	70
4	Jul/12	12	130.13	132.5	135.73(0.18)	137.64(0.25)	138.29(0.14)	138.54	2.2	12	53(1.3)	50	[9]	[20]	[3]	80	55	UT	0.1	OpenLong	(9)	7	12	-5	-6	1.4,95	70
5	Jul/12	11	130.13	132.5	135.48(0.24)	137.29(0.3)	138.09(0.07)	138.2	2.1	12	52(-2)	50	[13]	[18]	[-6]	81	-37	CR	0.1	OpenShort	(9)	4	-12	-2	-17	1.4,96	70

6	Jul/12	10	130.13	132.5	135.15(0.3)	136.88(0.33)	138(0.15)	138.54	2.2	12	54(-1.7)	50	[16]	[24]	[-1]	88	-30	CR	0.3	OpenShort	(13)	8	-6	0	16	1.6,98	70
7	Jul/12	9	130.13	132.5	134.75(0.34)	136.43(0.36)	137.79(0.3)	138.71	2.2	12	56(-2.2)	50	[18]	[33]	[18]	96	9	UT	0.4	HoldLong?	(16)	16	43	2	20	1.9,98	70
8	Jul/11	15	129.7	131.25	134.29(0.35)	135.94(0.28)	137.38(0.28)	137.52	2.5	8	58(-22)	50	[18]	[30]	[2]	86	-58	UT	0.1	HoldLong?	(15)	15	1	-2	20	1.5,98	69
9	Jul/11	14	129.7	131.25	133.82(0.38)	135.56(0.28)	136.99(0.36)	137.49	2.5	8	80(-7.7)	50	[20]	[34]	[1]	87	-40	UT	0.2	HoldLong	(18)	19	-5	-0	20	1.5,99	69
10	Jul/11	13	129.7	131.25	133.32(0.4)	135.18(0.3)	136.5(0.55)	137.64	2.6	8	88(-3.9)	50	[21]	[45]	[6]	90	41	UT	0.4	HoldLong	(20)	29	1	3	20	1.6,100	69

11	Jul/11	12	129.7	131.25	132.79(0.42)	134.77(0.33)	135.76(0.53)	137.61	2.6	8	92(-2.8)	50	[22]	[45]	[18]	93	52	UT	0.7	HoldLong	(20)	28	34	5	20	1.7,100	69
12	Jul/11	11	129.7	131.25	132.23(0.41)	134.33(0.25)	135.05(0.44)	136.66	2.3	8	94(-3.6)	50	[22]	[38]	[20]	88	18	UT	0.6	HoldLong	(20)	23	41	5	20	1.5,100	69
13	Jul/11	10	129.7	131.25	131.69(0.34)	134(0.14)	134.46(0.25)	135.54	1.9	8	98(-2.3)	50	[18]	[24]	[10]	82	-6	UT	0.4	HoldLong	(19)	13	19	1	20	1.3,99	69
14	Jul/11	9	129.7	131.25	131.25(0.28)	133.81(0.1)	134.13(0.19)	135.01	1.7	8	100(0.7)	50	[15]	[19]	[16]	79	41	UT	0.3	HoldLong?	(17)	10	37	0	20	1.2,99	69
15	Jul/10	15	129.43	130.19	130.88(0.18)	133.67(0.19)	133.88(0.07)	134	1.9	4	100(-26.1)	50	[9]	[13]	[-4]	74	67	CR	0	HoldShort?	(13)	4	-5	-2	-19	1,99	60

16	Jul/10	14	129.43	130.19	130.64(0.14)	133.42(0.27)	133.78(0.14)	134.14	2	4	126(4.6)	50	[7]	[19]	[3]	80	156	UT	0.1	OpenLong	(10)	7	14	-0	-18	1.2,100	60
17	Jul/10	13	129.43	130.19	130.46(0.13)	133.06(0.31)	133.59(0.04)	133.76	1.8	4	121(4.1)	40	[7]	[14]	[-3]	78	119	CR	0.1	OpenShort	(6)	2	0	-2	-20	1.1,100	60
18	Jul/10	12	129.43	130.19	130.29(0.12)	132.65(0.43)	133.54(0.04)	133.76	1.8	4	117(4.9)	45	[6]	[17]	[-2]	80	152	CR	0.1	OpenShort	(7)	2	2	-1	-20	1.2,100	60
19	Jul/10	11	129.43	130.19	130.14(0.11)	132.08(0.49)	133.48(0.03)	133.7	1.8	4	112(5.2)	40	[6]	[18]	[-0]	81	160	UT	0.1	OpenLong	(6)	2	4	-3	-13	1.3,98	60
20	Jul/10	10	129.43	130.19	130(0.1)	131.44(0.5)	133.44(0.32)	133.58	1.7	4	107(5.3)	50	[5]	[34]	[5]	83	258	UT	0.1	OpenLong	(5)	17	14	-3	11	1.4,98	60

21	Jul/10	9	129.43	130.19	129.87(0.05)	130.78(0.48)	133.01(0.34)	133.2	1.6	4	102(2.6)	35	[3]	[34]	[-2]	83	299	CR	0.1	OpenShort?	(4)	18	-9	-3	17	1.4,98	60
22	Jul/7	15	129.4	129.34	129.8(0.08)	130.15(0.59)	132.56(0.61)	133.45	1.8	2	99(-1.1)	50	[4]	[51]	[5]	90	360	UT	0.4	HoldLong?	(4)	32	-3	10	20	1.6,100	63
23	Jul/7	14	129.4	129.34	129.7(0.05)	129.39(0.54)	131.76(0.83)	133.54	1.9	2	100(4.5)	50	[3]	[61]	[12]	93	469	UT	0.8	OpenLong	(4)	44	0	21	20	1.7,100	63
24	Jul/7	13	129.4	129.34	129.64(0.05)	128.69(0.48)	130.68(0.97)	133.54	1.9	2	96(3.6)	50	[3]	[67]	[43]	91	508	UT	1.3	OpenLong	(3)	51	73	34	20	1.8,96	63
25	Jul/7	12	129.4	129.34	129.58(-0.02)	128.08(0.17)	129.42(0.68)	131.58	1	2	92(-1.1)	30	[-1]	[42]	[30]	59	356	UR	1.1	SmallShort	(-3)	36	38	34	20	1,84	63

26	Jul/7	11	129.4	129.34	129.61(-0.05)	127.86(0.01)	128.54(0.64)	130.57	0.5	2	93(-2.4)	35	[-3]	[35]	[30]	29	294	UR	1	SmallShort	(-3)	34	38	31	20	0.5,66	63
27	Jul/7	10	129.4	129.34	129.67(-0.08)	127.85(-0.05)	127.72(0.6)	129.56	0.1	2	95(-2.8)	40	[-4]	[31]	[30]	-10	237	UR	0.9	SmallShort	(-4)	32	53	22	20	-0.1,43	63
28	Jul/7	9	129.4	129.34	129.78(-0.17)	127.91(-0.22)	126.96(0.2)	128.18	-0.5	2	98(-0.8)	20	[-9]	[5]	[19]	-42	115	UR	0.6	SmallShort?	(-7)	11	34	18	20	-0.7,26	63
29	Jul/6	15	129.27	128.63	130(-0.18)	128.19(-0.28)	126.71(-0.02)	127.3	-0.9	-3	99(3.7)	-45	[-10]	[-11]	[6]	-64	-22	DP	0.3	OpenShort?	(-10)	-1	6	16	11	-1.2,16	43
30	Jul/6	14	129.27	128.63	130.24(-0.18)	128.55(-0.32)	126.74(-0.35)	127.14	-0.9	-3	95(3.8)	-50	[-10]	[-31]	[10]	-77	-136	DP	0.2	OpenShort	(-10)	-19	25	15	-11	-1.4,8	43

31	Jul/6	13	129.27	128.63	130.48(-0.21)	128.96(-0.39)	127.18(-0.62)	126.5	-1.2	-3	92(9)	-50	[-12]	[-48]	[4]	-96	-249	DP	-0.3	OpenShort	(-11)	-34	19	11	-20	-1.9,2	43
32	Jul/6	12	129.27	128.63	130.75(-0.21)	129.46(-0.44)	127.97(-0.7)	126.01	-1.4	-3	83(15.9)	-50	[-12]	[-54]	[-15]	-113	-321	DT	-1	HoldShort	(-11)	-39	-21	-1	-20	-2.5,0	43
33	Jul/6	11	129.27	128.63	131.02(-0.16)	130.03(-0.43)	128.87(-0.64)	126.54	-1.2	-3	67(17)	-50	[-9]	[-50]	[-23]	-123	-340	DT	-1.5	HoldShort	(-9)	-35	-39	-15	-20	-2.9,0	43
34	Jul/6	10	129.27	128.63	131.23(-0.08)	130.59(-0.39)	129.7(-0.52)	127.56	-0.8	-3	50(12.5)	-50	[-4]	[-41]	[-32]	-129	-337	DT	-1.9	HoldShort	(-6)	-29	-68	-17	-20	-3.2,1	43
35	Jul/6	9	129.27	128.63	131.34(-0.02)	131.1(-0.19)	130.38(-0.28)	129.34	0	-3	37(1.6)	-45	[-1]	[-21]	[-21]	-109	-207	DT	-1.2	HoldShort?	(-1)	-15	-41	-20	-20	-2.4,1	43

36	Jul/5	15	129.45	128.73	131.36(0.01)	131.35(-0.11)	130.74(-0.16)	130.42	0.4	-2	36(3)	-10	[1]	[-11]	[-5]	-79	-125	DR	-0.4	HoldShort?	(1)	-9	2	-19	-20	-1.2,1	51
37	Jul/5	14	129.45	128.73	131.35(0.02)	131.5(-0.11)	130.95(-0.18)	130.37	0.4	-2	33(-1.7)	-20	[1]	[-12]	[-12]	-78	-143	DR	-0.7	HoldShort	(1)	-10	-13	-27	-20	-1.2,2	51
38	Jul/5	13	129.45	128.73	131.32(0.05)	131.65(-0.12)	131.19(-0.23)	130.72	0.5	-2	34(-3.3)	-5	[3]	[-15]	[-9]	-48	-172	DR	-0.5	OpenShort	(2)	-13	-7	-26	-20	-0.7,20	51
39	Jul/5	12	129.45	128.73	131.26(0.05)	131.81(-0.1)	131.49(-0.27)	130.91	0.6	-2	38(-2.5)	-25	[3]	[-16]	[-10]	-22	-165	DR	-0.6	OpenShort	(3)	-15	-13	-23	-20	-0.4,38	51
40	Jul/5	11	129.45	128.73	131.2(0.08)	131.94(-0.05)	131.84(-0.1)	131.26	0.7	-2	40(-3.5)	-0	[4]	[-5]	[-8]	3	-118	DR	-0.6	OpenShort	(3)	-6	-8	-21	-20	0.1,50	51

41	Jul/5	10	129.45	128.73	131.09(0.11)	132.01(-0.04)	131.97(-0.08)	131.48	0.8	-2	44(-6.1)	10	[6]	[-3]	[-6]	30	-117	DR	-0.4	OpenShort	(4)	-4	-3	-16	-20	0.4,70	51
42	Jul/5	9	129.45	128.73	130.95(0.14)	132.06(0.04)	132.08(-0.03)	131.56	0.8	-2	50(-4.8)	5	[8]	[2]	[-12]	46	-117	CR	-0.4	HoldShort?	(6)	-2	-24	-7	-20	0.5,83	51
43	Jul/3	12	129.48	128.4	130.77(0.16)	132.01(0.11)	132.08(0)	132.2	1.1	-1	54(-3.6)	15	[9]	[7]	[-6]	67	-72	CR	0.1	HoldShort	(8)	0	-15	-2	-10	1,92	46
44	Jul/3	11	129.48	128.4	130.56(0.18)	131.86(0.22)	132.12(0.06)	132.61	1.3	-1	58(-1.2)	45	[10]	[13]	[7]	77	-28	UT	0.3	HoldLong	(9)	3	24	1	-8	1.4,92	46
45	Jul/3	10	129.48	128.4	130.33(0.18)	131.57(0.16)	132.04(0.01)	131.98	1	-1	59(-2.6)	30	[10]	[9]	[-1]	67	-72	CR	-0	HoldShort	(8)	1	3	-7	-13	1.1,89	46

46	Jul/3	9	129.48	128.4	130.1(0.2)	131.36(0.11)	132.03(-0.01)	131.89	1	-1	62(-5.7)	30	[11]	[7]	[-1]	72	-91	CR	-0.1	HoldShort?	(8)	-1	1	-7	4	1.2,92	46
47	Jun/30	15	129.28	128.04	129.84(0.21)	131.21(0.16)	132.04(0.1)	131.87	1.1	-1	68(-4.2)	30	[12]	[15]	[-6]	75	-50	CR	-0.1	HoldShort?	(11)	6	-15	-7	3	1.2,95	43
48	Jun/30	14	129.28	128.04	129.57(0.19)	131(0.22)	131.91(0.24)	132.28	1.2	-1	72(2.2)	50	[10]	[22]	[7]	88	77	UT	0.2	OpenLong	(12)	12	2	29	20	1.5,100	43
49	Jun/30	13	129.28	128.04	129.32(0.19)	130.71(0.2)	131.6(0.37)	132.22	1.2	-1	70(3.3)	50	[10]	[28]	[11]	93	120	UT	0.4	OpenLong	(9)	18	7	31	20	1.7,100	43
50	Jun/30	12	129.28	128.04	129.07(0.19)	130.45(0.21)	131.11(0.33)	132.02	1.1	-1	66(4.3)	50	[10]	[26]	[12]	95	120	UT	0.6	OpenLong	(10)	16	9	32	20	1.8,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI