BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.9300 One month high (close): $17.5000

BYND Daily Change: 13.49% Daily StdDev 5.4% BYND EMA_5_Trend: 4.96% 10Minute StdDev: $0.6868

Latest Price : $17.5(13.49%)

Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.8) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.4)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.96% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 1.52%(58%) Avg negative next hour return: -0.81%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	15	13.54	14.26	15.53(1.11)	15.98(1.78)	16.32(2.58)	17.68	3.1	16	50(16)	50	[21]	[77]	[96]	133	956	UT	2.1	HoldLong?	(19)	48	180	19	20	3.3,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.98(hourly_sma_10 -9.62%) 15.53(hourly_sma_20 -12.16%) 14.26(daily_ema_10 -19.34%) 13.54(daily_ema_20 -23.42%) Resistance Levels:

2	Jul/12	14	13.54	14.26	15.36(0.39)	15.7(0.58)	15.91(0.19)	16.25	2.1	16	34(1)	50	[7]	[18]	[21]	98	273	UT	0.8	HoldLong	(11)	4	35	6	20	2,98	81
3	Jul/12	13	13.54	14.26	15.3(0.39)	15.61(0.19)	15.88(0.7)	15.98	1.8	16	33(1.1)	50	[7]	[24]	[12]	83	245	UT	0.2	OpenLong	(9)	13	13	0	20	1.6,93	81
4	Jul/12	12	13.54	14.26	15.24(0.33)	15.58(0.32)	15.77(0.45)	15.88	1.8	16	32(1.3)	50	[6]	[20]	[9]	77	225	UT	0.3	OpenLong	(8)	8	12	-6	20	1.5,89	81
5	Jul/12	11	13.54	14.26	15.19(0.33)	15.53(0.65)	15.7(0.45)	15.79	1.7	16	30(1.3)	50	[6]	[23]	[-1]	79	195	CR	0.2	OpenShort	(7)	8	-4	6	-6	1.5,91	81

6	Jul/12	10	13.54	14.26	15.14(0.53)	15.43(0.59)	15.63(0.84)	15.82	1.7	16	29(-0.9)	50	[10]	[31]	[0]	83	162	UT	0.5	HoldLong	(7)	16	-18	9	20	1.8,88	81
7	Jul/12	9	13.54	14.26	15.06(0.6)	15.34(0.72)	15.5(1.04)	15.96	1.8	16	30(0.5)	50	[11]	[36]	[36]	96	293	UT	1.2	HoldLong?	(12)	19	72	16	20	2.3,88	81
8	Jul/11	15	13.26	13.73	14.97(0.54)	15.23(0.4)	15.34(-0.32)	15.42	2.3	12	30(-18.3)	50	[10]	[5]	[-3]	61	-261	CR	0.2	HoldShort?	(10)	-6	-12	6	0	1.2,81	77
9	Jul/11	14	13.26	13.73	14.89(0.68)	15.17(0.26)	15.39(0.2)	15.51	2.4	12	48(-6.9)	50	[13]	[15]	[11]	56	-175	UT	0.3	OpenLong	(11)	4	9	-2	20	1.4,71	77
10	Jul/11	13	13.26	13.73	14.79(0.68)	15.13(0.4)	15.36(0.92)	15.44	2.4	12	55(-5.8)	50	[13]	[30]	[18]	48	16	UT	0.2	OpenLong	(14)	18	43	-13	20	1.3,65	77

11	Jul/11	12	13.26	13.73	14.69(0.55)	15.07(0.27)	15.22(0.2)	15.12	2	12	61(-7.3)	50	[11]	[14]	[-9]	42	-183	CR	-0.2	HoldShort	(13)	4	-12	-12	-20	0.8,72	77
12	Jul/11	11	13.26	13.73	14.61(0.62)	15.03(0.33)	15.19(0.46)	15.21	2.1	12	68(-3.8)	50	[12]	[20]	[-18]	61	-68	CR	0	HoldShort	(14)	9	-60	2	20	1,86	77
13	Jul/11	10	13.26	13.73	14.52(0.83)	14.98(0.54)	15.12(1)	15.67	2.6	12	72(0.9)	50	[16]	[34]	[29]	87	239	UT	0.8	HoldLong	(16)	19	39	8	20	1.7,94	77
14	Jul/11	9	13.26	13.73	14.4(0.7)	14.9(0.4)	14.97(0.6)	15.38	2.3	12	71(1.8)	50	[14]	[24]	[39]	79	158	UT	0.6	OpenLong?	(16)	12	80	4	20	1.5,91	77
15	Jul/10	15	13.08	13.37	14.3(0.49)	14.9(0)	14.88(-0.27)	14.8	2.2	7	69(-14.3)	50	[10]	[0]	[-5]	56	-177	DR	-0.1	OpenShort?	(10)	-5	-11	-6	0	0.8,86	64

16	Jul/10	14	13.08	13.37	14.23(0.28)	14.84(0.41)	14.92(0.34)	14.88	2.3	7	83(1.7)	45	[6]	[15]	[-6]	63	270	CR	-0.1	HoldShort	(12)	7	3	-7	-20	1,88	64
17	Jul/10	13	13.08	13.37	14.19(0.28)	14.78(0.48)	14.87(0.13)	14.86	2.3	7	82(2.5)	45	[6]	[12]	[-5]	67	231	CR	-0	HoldShort	(7)	3	3	-6	-20	1,92	64
18	Jul/10	12	13.08	13.37	14.15(0.28)	14.71(0.68)	14.85(0.13)	14.84	2.2	7	79(2.4)	25	[6]	[13]	[-16]	74	251	CR	-0	HoldShort	(6)	3	-29	2	-20	1.1,96	64
19	Jul/10	11	13.08	13.37	14.11(0.43)	14.61(1.04)	14.83(0.27)	15.05	2.5	7	77(5.2)	50	[8]	[21]	[2]	84	324	UT	0.4	OpenLong	(7)	5	8	-0	-7	1.6,94	64
20	Jul/10	10	13.08	13.37	14.05(0.5)	14.46(1.05)	14.79(0.14)	14.99	2.4	7	71(4.6)	50	[10]	[18]	[20]	85	231	UT	0.4	OpenLong	(9)	3	55	-2	20	1.7,92	64

21	Jul/10	9	13.08	13.37	13.98(0.5)	14.31(0.92)	14.77(0.48)	14.6	1.9	7	67(-0.4)	50	[10]	[24]	[-12]	69	79	CR	-0.3	HoldShort?	(7)	9	-24	-13	-20	1.2,89	64
22	Jul/7	15	12.98	13.17	13.91(0.51)	14.18(0.93)	14.7(0.89)	14.77	2.5	9	67(-4.6)	50	[10]	[33]	[7]	85	346	UT	0.1	HoldLong?	(12)	17	3	-10	20	1.6,95	62
23	Jul/7	14	12.98	13.17	13.84(0.58)	14.05(1.01)	14.57(1.25)	14.75	2.5	9	72(3.4)	50	[11]	[41]	[5]	92	406	UT	0.3	OpenLong	(12)	24	-17	1	20	1.8,97	62
24	Jul/7	13	12.98	13.17	13.76(0.66)	13.91(1.02)	14.39(1.84)	14.87	2.6	9	68(8.7)	50	[13]	[53]	[25]	108	620	UT	1	HoldLong	(14)	36	6	15	20	2.3,100	62
25	Jul/7	12	12.98	13.17	13.67(0.51)	13.77(1.18)	14.13(2.1)	14.83	2.6	9	60(12.9)	50	[10]	[59]	[53]	116	865	UT	1.6	HoldLong	(14)	41	79	30	20	2.7,98	62

26	Jul/7	11	12.98	13.17	13.6(0.37)	13.61(0.22)	13.84(1.32)	14.28	1.8	9	47(3.5)	50	[7]	[33]	[36]	89	461	UT	1.3	OpenLong	(6)	26	28	33	20	2,89	62
27	Jul/7	10	12.98	13.17	13.55(0.37)	13.58(-0.15)	13.66(0.89)	14.09	1.5	9	43(-0.2)	50	[7]	[21]	[39]	62	259	UT	1.4	OpenLong	(6)	17	31	29	20	1.7,69	62
28	Jul/7	9	12.98	13.17	13.5(0.3)	13.58(0)	13.54(0.82)	13.88	1.3	9	44(-0.4)	50	[6]	[21]	[32]	27	192	UT	1.1	OpenLong?	(8)	16	45	19	20	1.2,47	62
29	Jul/6	15	12.78	12.93	13.46(0.15)	13.6(-0.22)	13.43(0.15)	13.58	1.4	6	44(-12.1)	50	[3]	[4]	[9]	-11	-18	UT	0.5	OpenLong?	(5)	3	20	2	20	0.4,29	51
30	Jul/6	14	12.78	12.93	13.44(0.15)	13.63(-0.22)	13.41(0.22)	13.45	1.2	6	56(-1)	50	[3]	[5]	[-0]	-26	-83	UT	0.1	OpenLong	(1)	4	15	-2	-20	0,24	51

31	Jul/6	13	12.78	12.93	13.42(0.07)	13.66(0.07)	13.38(-1.04)	13.35	1	6	57(-1.6)	-10	[1]	[-17]	[-18]	-29	-372	DR	-0.1	OpenShort	(1)	-21	-9	-12	-20	-0.2,26	51
32	Jul/6	12	12.78	12.93	13.41(0.15)	13.65(0.15)	13.52(-1.02)	13.41	1.1	6	59(-1.7)	10	[3]	[-16]	[-13]	-16	-395	DR	-0.3	OpenShort	(3)	-20	3	-12	-20	0,34	51
33	Jul/6	11	12.78	12.93	13.39(0.07)	13.63(0.22)	13.66(-0.87)	13.39	1.1	6	60(-1)	-10	[1]	[-13]	[-21]	-19	-278	DR	-0.8	OpenShort	(3)	-17	-11	-34	-20	0,31	51
34	Jul/6	10	12.78	12.93	13.38(0.22)	13.6(0.07)	13.78(-0.72)	13.46	1.2	6	61(-2.4)	30	[4]	[-10]	[-7]	6	-325	DR	-0.9	OpenShort	(3)	-14	20	-35	-20	0.2,51	51
35	Jul/6	9	12.78	12.93	13.35(0.15)	13.6(0)	13.88(-0.36)	13.33	1	6	64(-2.9)	-5	[3]	[-4]	[-46]	19	-244	DR	-1.5	OpenShort?	(3)	-7	-91	-33	-20	-0.1,71	51

36	Jul/5	15	12.65	12.81	13.33(0.38)	13.59(0.52)	13.93(1.02)	13.95	1.8	7	67(16.2)	50	[8]	[30]	[-3]	84	348	CR	0.1	OpenShort?	(9)	20	-27	-8	20	1.6,94	47
37	Jul/5	14	12.65	12.81	13.28(0.38)	13.52(0.9)	13.79(1.47)	14.14	2.1	7	50(9.1)	50	[8]	[42]	[17]	110	635	UT	1	HoldLong	(8)	29	19	4	20	2.4,100	47
38	Jul/5	13	12.65	12.81	13.23(0.46)	13.4(0.68)	13.59(1.19)	14.01	1.9	7	41(6.8)	50	[9]	[35]	[26]	118	429	UT	1.4	HoldLong	(8)	23	24	31	20	2.7,100	47
39	Jul/5	12	12.65	12.81	13.17(0.23)	13.31(0.53)	13.43(0.98)	13.85	1.7	7	35(8.2)	50	[5]	[28]	[26]	107	535	UT	1.7	HoldLong	(8)	19	22	29	20	2.8,87	47
40	Jul/5	11	12.65	12.81	13.14(0.15)	13.24(0.38)	13.3(0.38)	13.7	1.5	7	26(5.9)	50	[3]	[15]	[42]	97	376	UT	2.1	OpenLong	(5)	8	73	21	20	3,72	47

41	Jul/5	10	12.65	12.81	13.12(0.31)	13.19(0.15)	13.25(-0.08)	13.23	0.8	7	20(-9)	50	[6]	[4]	[-2]	25	-237	CR	-0.1	HoldShort	(0)	-2	6	-9	-20	0.8,55	47
42	Jul/5	9	12.65	12.81	13.08(0.31)	13.17(0.08)	13.26(0.3)	13.19	0.8	7	29(-6.8)	50	[6]	[11]	[-1]	19	-144	CR	-0.3	HoldShort?	(6)	6	3	-17	15	0.5,56	47
43	Jul/3	12	12.5	12.64	13.04(0.31)	13.16(0.08)	13.22(0.23)	13.17	0.8	5	36(-0.1)	45	[6]	[8]	[-7]	34	-144	CR	-0.2	HoldShort	(6)	5	-8	-7	-20	0.5,71	58
44	Jul/3	11	12.5	12.64	13(0.31)	13.15(0.15)	13.19(-0.08)	13.22	0.9	5	36(-3.2)	35	[6]	[3]	[-9]	51	-152	CR	0.1	HoldShort	(8)	-2	-36	10	20	0.7,83	58
45	Jul/3	10	12.5	12.64	12.96(0.54)	13.13(0.54)	13.2(0.61)	13.46	1.2	5	40(-0.5)	50	[11]	[21]	[16]	71	9	UT	0.8	OpenLong	(8)	12	31	9	20	1.5,83	58

46	Jul/3	9	12.5	12.64	12.89(0.31)	13.06(0.15)	13.12(0.23)	13.26	0.9	5	40(-0.7)	50	[6]	[9]	[19]	54	41	UT	0.4	OpenLong?	(8)	5	44	-3	20	1.1,76	58
47	Jun/30	15	12.38	12.6	12.85(0.23)	13.04(-0.08)	13.09(-0.08)	12.98	0.7	6	41(1)	50	[5]	[-0]	[-5]	21	-144	DR	-0.3	OpenShort?	(5)	-2	-6	-12	-8	0.4,61	60
48	Jun/30	14	12.38	12.6	12.82(0.23)	13.05(0.08)	13.1(-0.15)	13.02	0.7	6	40(-0.9)	35	[5]	[-0]	[-7]	45	-103	DR	-0.2	OpenShort	(6)	-3	-31	15	8	0.6,80	60
49	Jun/30	13	12.38	12.6	12.79(0.39)	13.04(0.08)	13.12(0.54)	13.22	0.9	6	41(0.2)	50	[8]	[15]	[10]	62	91	UT	0.3	OpenLong	(6)	11	8	21	20	1.2,82	60
50	Jun/30	12	12.38	12.6	12.74(0.39)	13.03(-0.08)	13.05(0.46)	13.17	0.9	6	40(-1.2)	50	[8]	[11]	[19]	57	72	UT	0.3	OpenLong	(8)	9	17	19	20	1.2,77	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI