CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $42.7200 One month high (close): $43.5500

CEMB Daily Change: 0.56% Daily StdDev 0.38% CEMB EMA_5_Trend: 0.07% 10Minute StdDev: $0.1374

Latest Price : $43.25(0.56%)

Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	14	43.26	43.12	43.02(0.05)	43.13(0.07)	43.23(0.05)	43.22	-0.2	-5	60(2.3)	15	[13]	[25]	[-6]	82	14	CR	-0.1	OpenShort	(14)	13	-14	-9	7	1.4,97	44
Daily Trend: % Up Forces: Down Forces: 43.12(daily_ema_10 -0.23%) Support Levels: 43.13(weak_hourly_sma_10 -0.21%) 43.02(weak_hourly_sma_20 -0.46%) Resistance Levels:

2	Jul/12	13	43.26	43.12	43(0.02)	43.1(0.07)	43.21(0.09)	43.24	-0.1	-5	58(4.1)	5	[5]	[34]	[-0]	95	62	TP	0.2	OpenShort	(14)	24	0	-5	7	1.8,100	44
3	Jul/12	12	43.26	43.12	42.99(0.05)	43.07(0.07)	43.17(0.12)	43.24	-0.1	-5	54(5.5)	45	[13]	[44]	[1]	100	41	TP	0.6	OpenShort	(14)	32	0	-1	19	2,100	44
4	Jul/12	11	43.26	43.12	42.97(0.05)	43.04(0.05)	43.12(0.12)	43.24	-0.1	-5	48(6.4)	50	[13]	[41]	[11]	110	41	UT	1.1	HoldLong	(6)	32	19	17	16	2.4,100	44
5	Jul/12	10	43.26	43.12	42.95(0.05)	43.02(0.07)	43.07(0.12)	43.21	-0.2	-5	42(8.5)	50	[13]	[44]	[20]	111	41	UT	1.5	HoldLong	(19)	32	44	18	20	2.7,93	44

6	Jul/12	9	43.26	43.12	42.93(0.05)	42.99(0.05)	43.02(0.07)	43.14	-0.5	-5	34(3.4)	50	[13]	[28]	[33]	103	19	UT	1.6	HoldLong?	(6)	18	92	14	7	2.7,85	44
7	Jul/11	15	43.27	43.13	42.91(0.02)	42.97(0.05)	42.99(0.02)	43	-1.2	-8	30(-0.5)	-10	[5]	[11]	[2]	60	6	RG	0.1	Wait?	(6)	5	6	1	2	1.3,77	36
8	Jul/11	14	43.27	43.13	42.9(0.02)	42.95(0.02)	42.98(0.02)	42.99	-1.2	-8	31(-0.1)	-20	[5]	[7]	[-2]	58	5	CR	0.1	HoldShort	(6)	5	-6	4	-9	1.3,75	36
9	Jul/11	13	43.27	43.13	42.89(0.02)	42.94(0.02)	42.97(-0.02)	43	-1.2	-8	31(0.8)	-25	[5]	[-4]	[2]	62	6	RG	0.4	Wait	(6)	-5	6	0	2	1.6,72	36
10	Jul/11	12	43.27	43.13	42.88(0.02)	42.93(0.05)	42.98(0.02)	42.99	-1.2	-8	30(0.6)	-5	[5]	[11]	[6]	57	15	RG	0.1	Wait	(6)	5	19	-6	5	1.6,67	36

11	Jul/11	11	43.27	43.13	42.87(0.02)	42.93(0)	42.97(0.05)	42.96	-1.3	-8	29(-1.7)	-20	[5]	[12]	[-4]	47	13	CR	-0.1	HoldShort	(6)	14	0	-24	0	1.3,64	36
12	Jul/11	10	43.27	43.13	42.86(0.02)	42.91(0.02)	42.95(0.05)	42.96	-1.3	-8	31(-0.3)	-10	[5]	[15]	[1]	61	13	RG	0.1	Wait	(14)	14	0	1	14	1.4,76	36
13	Jul/11	9	43.27	43.13	42.85(0.02)	42.9(0.02)	42.93(0.05)	42.96	-1.3	-8	31(1.8)	-40	[5]	[15]	[-17]	76	23	CR	0.4	OpenShort?	(6)	14	-58	13	2	1.5,88	36
14	Jul/10	15	43.27	43.18	42.85(0)	42.89(0.05)	42.91(0.09)	43.05	-1	-5	30(-0.3)	0	[0]	[29]	[39]	119	72	UR	2.1	SmallShort?	(6)	24	97	30	19	3.1,91	40
15	Jul/10	13	43.27	43.18	42.84(-0.02)	42.87(0.02)	42.87(0.02)	42.9	-1.7	-5	30(-6.2)	-50	[-5]	[5]	[9]	57	34	UR	0.5	SmallShort	(-6)	5	19	14	2	0.9,84	40

16	Jul/10	12	43.27	43.18	42.85(-0.02)	42.87(0)	42.86(-0.02)	42.87	-1.8	-5	36(-4.5)	-50	[-5]	[-8]	[1]	36	15	DP	0.1	OpenShort	(-6)	-5	0	12	-12	0.3,78	40
17	Jul/10	11	43.27	43.18	42.86(-0.02)	42.86(0.02)	42.86(0)	42.87	-1.8	-5	41(-7.7)	-50	[-5]	[-0]	[2]	29	19	UR	0	SmallShort	(-6)	0	0	11	2	0.1,76	40
18	Jul/10	10	43.27	43.18	42.87(-0.02)	42.85(0.02)	42.87(-0.02)	42.87	-1.8	-5	48(-4.6)	-50	[-5]	[-6]	[3]	16	15	DP	0	OpenShort	(-6)	-5	6	6	0	0,66	40
19	Jul/10	9	43.27	43.18	42.88(-0.02)	42.85(0)	42.88(0.02)	42.86	-1.9	-5	53(-4.2)	-45	[-5]	[2]	[6]	0	24	UR	-0.2	SmallShort?	(-6)	5	14	5	2	-0.2,55	40
20	Jul/7	15	43.29	43.21	42.89(-0.05)	42.84(0.02)	42.87(0.02)	42.84	-2	-5	57(-3.9)	-50	[-14]	[2]	[-10]	-3	44	RG	-0.2	Wait?	(-14)	5	-33	8	0	-0.4,57	33

21	Jul/7	14	43.29	43.21	42.91(-0.05)	42.83(0.05)	42.86(0.02)	42.89	-1.8	-5	61(-8.1)	-50	[-13]	[6]	[1]	-3	52	UR	0.2	SmallShort	(-6)	5	-6	16	5	-0.1,50	33
22	Jul/7	13	43.29	43.21	42.93(-0.02)	42.81(0.02)	42.85(0.07)	42.9	-1.8	-5	69(-4.8)	-35	[-5]	[17]	[4]	-16	26	UR	0.3	SmallShort	(-14)	18	6	13	5	-0.2,39	33
23	Jul/7	12	43.29	43.21	42.94(-0.05)	42.8(0.02)	42.82(0.02)	42.89	-1.8	-5	74(-5.1)	-35	[-13]	[2]	[21]	-26	42	UR	0.4	SmallShort	(-6)	5	53	12	14	-0.3,32	33
24	Jul/7	11	43.29	43.21	42.96(-0.02)	42.79(-0.05)	42.81(0.02)	42.81	-2.2	-5	79(-1)	-40	[-5]	[-6]	[-1]	-51	-6	DT	0	OpenShort	(-14)	5	-6	4	7	-0.9,22	33
25	Jul/7	10	43.29	43.21	42.97(-0.09)	42.81(-0.07)	42.81(0)	42.82	-2.1	-5	80(-9.3)	-50	[-24]	[-18]	[6]	-54	55	DP	0.1	OpenShort	(-14)	0	14	4	7	-0.9,19	33

26	Jul/7	9	43.29	43.21	43.01(-0.07)	42.84(-0.05)	42.8(0.05)	42.8	-2.2	-5	89(-5.8)	-50	[-18]	[-1]	[1]	-62	28	DP	0	OpenShort?	(-25)	13	0	5	7	-1.1,16	33
27	Jul/6	15	43.3	43.26	43.04(-0.07)	42.86(-0.07)	42.78(0.02)	42.8	-2.6	-8	95(-19.4)	-50	[-18]	[-13]	[2]	-62	11	DP	0.1	OpenShort?	(-19)	5	0	7	7	-1.1,16	37
28	Jul/6	14	43.3	43.26	43.07(-0.07)	42.89(-0.07)	42.77(-0.02)	42.8	-2.6	-8	114(-2.1)	-50	[-18]	[-23]	[2]	-66	2	DP	0.1	OpenShort	(-19)	-5	0	12	5	-1.2,14	37
29	Jul/6	13	43.3	43.26	43.1(-0.07)	42.92(-0.07)	42.78(-0.12)	42.8	-2.6	-8	117(0.6)	-50	[-18]	[-50]	[3]	-76	-32	DP	0.1	OpenShort	(-19)	-32	6	11	-7	-1.4,9	37
30	Jul/6	12	43.3	43.26	43.13(-0.07)	42.95(-0.09)	42.83(-0.12)	42.79	-2.7	-8	116(4.8)	-50	[-18]	[-52]	[15]	-84	-42	DP	-0.2	OpenShort	(-25)	-32	44	6	-7	-1.5,4	37

31	Jul/6	11	43.3	43.26	43.16(-0.07)	42.99(-0.12)	42.88(-0.14)	42.72	-3.1	-8	111(10.5)	-50	[-18]	[-61]	[-8]	-103	-67	DT	-0.8	HoldShort	(-19)	-37	-14	-7	-20	-2.1,0	37
32	Jul/6	10	43.3	43.26	43.19(-0.05)	43.04(-0.09)	42.94(-0.19)	42.74	-2.9	-8	101(16.1)	-50	[-13]	[-69]	[-28]	-110	-97	DT	-1	HoldShort	(-19)	-50	-72	-10	-20	-2.4,0	37
33	Jul/6	9	43.3	43.26	43.21(-0.05)	43.08(-0.09)	43.02(-0.12)	42.85	-2.4	-8	85(11.6)	-50	[-13]	[-51]	[-41]	-103	-61	DT	-1.1	HoldShort?	(-14)	-32	-117	-5	-20	-2.2,2	37
34	Jul/5	15	43.33	43.34	43.23(-0.02)	43.12(-0.02)	43.07(-0.02)	43.03	-2	0	73(-14.6)	-20	[-5]	[-12]	[-5]	-83	-36	DT	-0.3	HoldShort?	(-6)	-5	-14	-2	-2	-1.4,2	47
35	Jul/5	14	43.33	43.34	43.24(-0.02)	43.13(-0.09)	43.08(-0.02)	43.05	-1.9	0	88(4.2)	-15	[-5]	[-21]	[3]	-80	-25	DP	-0.2	OpenShort	(-6)	-5	6	3	2	-1.4,5	47

36	Jul/5	13	43.33	43.34	43.25(-0.02)	43.17(-0.09)	43.09(-0.09)	43.04	-1.9	0	83(6.5)	-50	[-5]	[-40]	[-19]	-89	-53	DT	-0.4	OpenShort	(-6)	-24	-53	-3	-7	-1.7,4	47
37	Jul/5	12	43.33	43.34	43.25(0)	43.21(-0.07)	43.13(-0.05)	43.12	-1.4	0	77(2.4)	15	[0]	[-25]	[7]	-76	-42	RG	-0.1	Wait	(0)	-14	19	1	5	-1.2,4	47
38	Jul/5	11	43.33	43.34	43.26(-0.02)	43.24(-0.07)	43.15(-0.07)	43.09	-1.6	0	74(5.1)	-35	[-5]	[-32]	[-5]	-88	-37	DT	-0.5	OpenShort	(-6)	-19	-6	-15	-7	-1.5,0	47
39	Jul/5	10	43.33	43.34	43.27(-0.05)	43.27(-0.07)	43.18(-0.02)	43.1	-1.5	0	69(1.1)	-50	[-14]	[-21]	[-6]	-80	4	DT	-0.8	OpenShort	(-6)	-5	-14	-4	-7	-1.6,10	47
40	Jul/5	9	43.33	43.34	43.29(-0.02)	43.3(-0.07)	43.19(-0.14)	43.12	-1.4	0	68(2.1)	-50	[-5]	[-51]	[-30]	-79	-55	DT	-0.7	OpenShort?	(-14)	-38	-78	-15	-19	-1.7,14	47

41	Jul/3	12	43.33	43.39	43.3(-0.02)	43.33(-0.02)	43.25(-0.07)	43.24	-0.6	3	66(-0.7)	-5	[-5]	[-24]	[9]	-42	-7	RG	-0.1	Wait	(-6)	-19	33	-3	-16	-0.6,23	49
42	Jul/3	11	43.33	43.39	43.31(-0.02)	43.33(0)	43.28(-0.12)	43.19	-0.9	3	67(1.5)	-40	[-6]	[-35]	[-17]	-67	-40	DT	-0.9	OpenShort	(-6)	-33	-25	-45	-14	-1.2,13	49
43	Jul/3	10	43.33	43.39	43.32(-0.02)	43.33(0)	43.33(-0.07)	43.23	-0.7	3	65(1)	0	[-6]	[-22]	[7]	-33	-17	RG	-1	SmallLong	(-6)	-19	44	-32	-20	-0.9,40	49
44	Jul/3	9	43.33	43.39	43.33(-0.02)	43.33(0)	43.36(-0.12)	43.16	-1.1	3	64(5.4)	-40	[-6]	[-35]	[-63]	-34	-50	DT	-2.1	OpenShort?	(-6)	-33	-167	-35	-20	-1.8,61	49
45	Jun/30	15	43.32	43.41	43.33(0)	43.34(0.05)	43.41(0.02)	43.42	0.6	6	59(4.6)	20	[0]	[12]	[2]	67	25	UR	0.1	SmallShort?	(6)	6	6	1	5	0.9,94	60

46	Jun/30	14	43.32	43.41	43.34(0.02)	43.32(0.02)	43.41(0)	43.41	0.6	6	54(1)	50	[6]	[4]	[-1]	62	-0	CR	0.1	HoldShort	(0)	0	-6	2	5	0.8,92	60
47	Jun/30	13	43.32	43.41	43.34(0)	43.31(0.05)	43.4(0.09)	43.42	0.6	6	53(1)	35	[0]	[32]	[3]	70	43	UR	0.2	SmallShort	(0)	25	0	17	5	1.1,92	60
48	Jun/30	12	43.32	43.41	43.34(0)	43.29(0.05)	43.36(0.09)	43.42	0.6	6	52(0.9)	45	[0]	[32]	[7]	64	43	UR	0.7	SmallShort	(0)	25	6	21	16	1.1,86	60
49	Jun/30	11	43.32	43.41	43.34(0)	43.29(0)	43.32(0.12)	43.41	0.6	6	51(1.1)	50	[0]	[33]	[13]	55	50	UR	1.1	SmallShort	(0)	33	25	18	20	1,80	60
50	Jun/30	10	43.32	43.41	43.34(0)	43.27(-0.02)	43.27(0.07)	43.37	0.3	6	50(-0.7)	35	[0]	[16]	[3]	20	28	UR	1.2	SmallShort	(6)	19	0	7	20	0.5,57	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI