ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $24.0200 One month high (close): $31.1200

ARCT Daily Change: 0.62% Daily StdDev 3.69% ARCT EMA_5_Trend: 1.55% 10Minute StdDev: $0

Latest Price : $30.63(0.62%)

Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.55%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	14	27.5	28.96	30.64(0.23)	30.83(0.1)	31.12(0.06)	30.86	1.6	15	22(-2.7)	50	[6]	[7]	[-9]	20	-260	CR	-0.6	HoldShort	(5)	2	-8	-23	-20	0.5,57	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.64(hourly_sma_20 -0.71%) 28.96(daily_ema_10 -6.16%) 27.5(daily_ema_20 -10.89%) Resistance Levels:

2	Jul/12	13	27.5	28.96	30.57(0.2)	30.8(0.13)	31.1(0.32)	31	1.6	15	25(-0.9)	50	[5]	[15]	[-1]	46	-42	CR	-0.2	HoldShort	(4)	9	-5	-10	20	0.8,76	77
3	Jul/12	12	27.5	28.96	30.51(0.23)	30.76(0.07)	31(0.36)	31.09	1.7	15	25(-0.6)	50	[6]	[15]	[-0]	67	-27	UT	0.2	OpenLong	(4)	10	-19	6	20	1.1,89	77
4	Jul/12	11	27.5	28.96	30.44(0.33)	30.74(0.16)	30.89(0.68)	31.43	1.8	15	26(1.4)	50	[9]	[26]	[17]	90	85	UT	1	OpenLong	(6)	18	12	19	20	1.8,95	77
5	Jul/12	10	27.5	28.96	30.34(0.26)	30.69(0.1)	30.68(0.52)	31.22	1.7	15	25(0.9)	50	[7]	[20]	[19]	77	91	UT	1	HoldLong	(5)	14	26	12	20	1.7,84	77

6	Jul/12	9	27.5	28.96	30.26(0.2)	30.69(0)	30.52(0.1)	30.76	1.5	15	24(-1.2)	50	[5]	[7]	[7]	48	-98	UT	0.5	OpenLong?	(4)	3	17	5	3	1,73	77
7	Jul/11	15	27.33	28.41	30.2(0.2)	30.66(0.07)	30.49(-0.13)	30.46	1.5	12	25(-2.9)	50	[5]	[2]	[-7]	33	-269	CR	-0.1	HoldShort?	(4)	-4	-6	-3	-20	0.5,70	68
8	Jul/11	14	27.33	28.41	30.14(0.27)	30.64(0.1)	30.53(-0.16)	30.57	1.6	12	28(-1.7)	50	[7]	[2]	[-2]	40	-339	CR	0.1	HoldShort	(4)	-4	9	-4	-20	0.8,70	68
9	Jul/11	13	27.33	28.41	30.06(0.23)	30.61(0.13)	30.58(-0.42)	30.42	1.5	12	30(-2)	50	[6]	[-5]	[-8]	34	-393	DR	-0.3	OpenShort	(4)	-11	-5	-12	-20	0.6,69	68
10	Jul/11	12	27.33	28.41	29.99(0.3)	30.57(0.43)	30.71(-0.26)	30.5	1.5	12	32(-1.8)	50	[8]	[4]	[-11]	43	-394	CR	-0.3	HoldShort	(5)	-7	0	-15	-20	0.8,73	68

11	Jul/11	11	27.33	28.41	29.9(0.3)	30.44(0.33)	30.79(-0.13)	30.5	1.5	12	33(-1.8)	50	[8]	[6]	[-10]	53	-313	CR	-0.4	HoldShort	(5)	-4	-8	-15	-20	0.9,80	68
12	Jul/11	10	27.33	28.41	29.81(0.37)	30.34(0.26)	30.83(0.23)	30.64	1.6	12	35(-2.1)	50	[10]	[15]	[-6]	70	-205	CR	-0.3	HoldShort	(6)	6	-14	-10	10	1.2,90	68
13	Jul/11	9	27.33	28.41	29.7(0.44)	30.26(0.43)	30.76(0.42)	30.89	1.7	12	37(0.3)	50	[12]	[23]	[2]	88	-119	UT	0.2	HoldLong?	(8)	11	-7	-4	20	1.6,98	68
14	Jul/10	15	27.17	27.85	29.57(0.51)	30.13(0.47)	30.63(0.69)	31.02	2	10	37(-2.5)	50	[14]	[32]	[10]	98	-29	UT	0.5	HoldLong?	(8)	19	6	2	20	1.9,100	71
15	Jul/10	14	27.17	27.85	29.42(0.34)	29.99(0.44)	30.42(1.13)	30.92	2	10	39(4.2)	50	[9]	[41]	[17]	100	419	UT	0.7	HoldLong	(10)	29	15	3	20	2,100	71

16	Jul/10	13	27.17	27.85	29.32(0.24)	29.86(0.4)	30.08(0.74)	30.65	1.8	10	35(3.6)	50	[6]	[30]	[15]	100	364	UT	0.8	HoldLong	(5)	19	20	7	20	2,100	71
17	Jul/10	12	27.17	27.85	29.25(0.21)	29.74(0.37)	29.86(0.37)	30.3	1.6	10	32(2.5)	50	[6]	[19]	[7]	93	184	UT	0.7	OpenLong	(4)	10	1	16	20	1.7,100	71
18	Jul/10	11	27.17	27.85	29.19(0.21)	29.63(0.44)	29.75(0.47)	30.29	1.6	10	29(3.5)	50	[6]	[23]	[13]	90	238	UT	1	OpenLong	(4)	12	20	7	20	2,90	71
19	Jul/10	10	27.17	27.85	29.13(0.17)	29.5(0.31)	29.61(0.17)	29.95	1.5	10	26(1.7)	50	[4]	[13]	[16]	79	92	UT	0.7	OpenLong	(3)	4	41	-4	20	1.7,86	71
20	Jul/10	9	27.17	27.85	29.08(0.03)	29.41(0.14)	29.56(-0.3)	29.26	1.1	10	24(0)	35	[1]	[-2]	[-12]	44	-100	DR	-0.7	OpenShort?	(1)	-8	-15	-15	-20	0.4,84	71

21	Jul/7	15	27	27.13	29.07(0.24)	29.37(0.31)	29.65(0.1)	29.51	1.5	4	24(-4.9)	40	[6]	[11]	[-8]	70	-175	CR	-0.3	HoldShort?	(2)	3	-14	-8	-20	1,95	57
22	Jul/7	14	27	27.13	29(0.14)	29.28(0.48)	29.62(0.34)	29.75	1.7	4	29(1.8)	45	[4]	[18]	[2]	90	174	UT	0.3	OpenLong	(5)	9	5	-3	10	1.6,100	57
23	Jul/7	13	27	27.13	28.96(0.17)	29.14(0.45)	29.52(0.44)	29.67	1.6	4	27(1.9)	50	[4]	[21]	[4]	90	165	UT	0.3	OpenLong	(3)	12	1	1	20	1.6,100	57
24	Jul/7	12	27	27.13	28.91(0.14)	29.01(0.52)	29.39(0.41)	29.65	1.6	4	25(1.6)	50	[4]	[21]	[4]	95	203	UT	0.6	OpenLong	(3)	11	1	6	20	1.8,100	57
25	Jul/7	11	27	27.13	28.87(0.14)	28.86(0.28)	29.27(0.65)	29.63	1.6	4	24(3)	50	[4]	[24]	[18]	100	294	UT	0.9	HoldLong	(3)	17	14	18	20	2,100	57

26	Jul/7	10	27	27.13	28.83(0.1)	28.78(0.1)	29.08(0.48)	29.39	1.4	4	21(1.5)	50	[3]	[17]	[17]	88	218	UT	0.9	OpenLong	(1)	13	10	20	20	1.6,98	57
27	Jul/7	9	27	27.13	28.8(-0.1)	28.75(0.03)	28.94(0.59)	29.23	1.3	4	19(-2.8)	35	[-3]	[17]	[16]	78	520	UR	0.9	SmallShort?	(2)	15	10	26	20	1.4,93	57
28	Jul/6	15	26.94	26.66	28.83(-0.03)	28.74(-0.03)	28.77(0.49)	29.06	1.3	2	22(-1.7)	40	[-1]	[14]	[12]	47	308	UR	0.8	SmallShort?	(-3)	13	5	23	20	0.6,82	56
29	Jul/6	14	26.94	26.66	28.83(0)	28.74(0)	28.63(0.67)	28.97	1.3	2	24(0)	50	[0]	[20]	[14]	29	301	UR	0.9	SmallShort	(-1)	17	11	29	20	0.3,71	56
30	Jul/6	13	26.94	26.66	28.84(0.1)	28.75(-0.03)	28.44(-0.07)	28.79	1.2	2	24(-1.5)	40	[3]	[1]	[8]	-1	-197	UT	0.9	OpenLong	(-1)	-2	7	15	20	-0.1,52	56

31	Jul/6	12	26.94	26.66	28.81(0.1)	28.76(0.14)	28.46(-0.35)	28.67	1.1	2	25(-2.7)	25	[3]	[-4]	[2]	-22	-329	RG	0.5	Wait	(2)	-9	20	6	-20	-0.3,36	56
32	Jul/6	11	26.94	26.66	28.78(-0.03)	28.72(-0.17)	28.56(-0.56)	28.35	0.9	2	28(0.4)	-10	[-1]	[-15]	[-10]	-58	-310	DT	-0.5	OpenShort	(1)	-15	-3	-25	-20	-1,17	56
33	Jul/6	10	26.94	26.66	28.79(0.38)	28.77(-0.07)	28.72(-0.42)	28.4	0.9	2	27(-15.2)	50	[10]	[-7]	[-2]	-47	-853	DR	-0.7	OpenShort	(0)	-11	23	-27	-20	-0.9,26	56
34	Jul/6	9	26.94	26.66	28.68(0.24)	28.79(-0.35)	28.84(-0.72)	28.03	0.7	2	43(-9)	5	[6]	[-19]	[-31]	-39	-852	DR	-1.2	OpenShort?	(5)	-19	-52	-26	-20	-1,36	56
35	Jul/5	15	26.81	26.25	28.61(0.46)	28.79(0)	29.05(-0.07)	28.89	1.3	-1	52(-8.6)	40	[12]	[3]	[-7]	16	-607	CR	-0.2	HoldShort?	(8)	-2	-15	-9	0	0.3,58	45

36	Jul/5	14	26.81	26.25	28.48(0.49)	28.89(0.1)	29.07(0.62)	29.14	1.5	-1	60(-6.2)	50	[13]	[22]	[3]	33	-271	UT	0.1	OpenLong	(9)	16	1	-0	20	0.7,65	45
37	Jul/5	13	26.81	26.25	28.34(0.57)	28.86(-0.17)	28.89(0.24)	29.13	1.5	-1	66(-6.7)	45	[15]	[9]	[8]	38	-473	UT	0.2	OpenLong	(9)	6	2	-1	20	0.8,68	45
38	Jul/5	12	26.81	26.25	28.18(0.54)	28.91(-0.07)	28.82(0.28)	29.1	1.5	-1	73(-4.8)	50	[14]	[11]	[9]	44	-371	UT	0.2	OpenLong	(10)	7	7	5	20	0.8,74	45
39	Jul/5	11	26.81	26.25	28.03(0.54)	28.93(-0.03)	28.74(0.03)	28.99	1.4	-1	78(-3.5)	30	[14]	[5]	[-1]	34	-453	CR	0.2	HoldShort	(10)	1	0	-5	0	0.8,64	45
40	Jul/5	10	26.81	26.25	27.88(0.65)	28.94(0.35)	28.73(0.17)	28.99	1.4	-1	81(-3.2)	50	[17]	[15]	[13]	42	-500	UT	0.2	OpenLong	(10)	4	47	-2	-20	0.9,69	45

41	Jul/5	9	26.81	26.25	27.7(0.4)	28.84(0.03)	28.68(-0.52)	28.23	0.9	-1	85(-4.6)	-20	[10]	[-9]	[-27]	28	-597	DR	-0.3	OpenShort?	(8)	-14	-35	-9	-20	0.4,68	45
42	Jul/3	12	26.73	26.01	27.59(0.66)	28.83(0.14)	28.83(-0.59)	28.81	1.4	-2	89(-7.7)	15	[17]	[-8]	[-1]	48	-763	DR	-0	OpenShort	(11)	-15	6	-6	-20	0.9,75	54
43	Jul/3	11	26.73	26.01	27.41(0.62)	28.79(0.77)	29(-0.45)	28.71	1.3	-2	97(-3.1)	-10	[16]	[4]	[-21]	49	-613	CR	-0.2	HoldShort	(11)	-12	-13	-9	-20	0.9,76	54
44	Jul/3	10	26.73	26.01	27.24(0.7)	28.57(0.88)	29.13(-0.03)	28.92	1.5	-2	100(-1.4)	20	[18]	[17]	[-9]	56	-429	CR	-0.1	HoldShort	(13)	-1	1	-15	-20	1.1,78	54
45	Jul/3	9	26.73	26.01	27.05(0.78)	28.32(0.89)	29.14(0.48)	28.91	1.5	-2	101(-0.6)	45	[20]	[31]	[-2]	65	-290	CR	-0.2	HoldShort?	(13)	13	9	-12	-20	1.2,85	54

46	Jun/30	15	26.63	25.72	26.84(0.75)	28.07(0.86)	29(0.59)	28.77	1.5	-3	102(-4.5)	10	[20]	[32]	[-20]	75	-175	CR	-0.2	HoldShort?	(14)	15	-55	-7	-10	1.3,92	53
47	Jun/30	14	26.63	25.72	26.64(0.95)	27.83(1.38)	28.83(0.87)	29.71	2.2	-3	106(9.5)	50	[22]	[43]	[22]	100	181	UT	0.6	HoldLong	(17)	20	23	2	20	2,100	53
48	Jun/30	13	26.63	25.72	26.39(0.8)	27.45(1.22)	28.58(2.07)	29.32	1.9	-3	97(9.4)	50	[19]	[68]	[28]	100	734	UT	0.5	HoldLong	(16)	48	20	33	20	2.1,97	53
49	Jun/30	12	26.63	25.72	26.18(0.77)	27.12(1.16)	28(1.86)	28.99	1.7	-3	88(11.5)	50	[18]	[62]	[41]	97	665	UT	0.8	OpenLong	(14)	43	47	32	20	2.2,92	53
50	Jun/30	11	26.63	25.72	25.98(0.58)	26.81(0.9)	27.49(1.25)	28.23	1.1	-3	76(7.4)	50	[14]	[44]	[24]	95	511	UT	0.7	OpenLong	(11)	29	19	32	20	2.1,92	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI