ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $106.1600 One month high (close): $112.4100

ROST Daily Change: 0.55% Daily StdDev 1.24% ROST EMA_5_Trend: 0.17% 10Minute StdDev: $1.0964

Latest Price : $111.53(0.55%)

Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.7)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.92%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	14	108.89	110.04	110.53(0.19)	111.4(0.16)	112.03(-0.04)	112.09	2	12	71(-5.1)	50	[15]	[9]	[1]	70	-66	UT	0.1	OpenLong	(11)	-3	2	-4	12	1.4,85	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.4(hourly_sma_10 -0.62%) 110.53(hourly_sma_20 -1.39%) 110.04(daily_ema_10 -1.83%) 108.89(daily_ema_20 -2.85%) Resistance Levels:

2	Jul/12	13	108.89	110.04	110.32(0.17)	111.22(0.16)	112.08(0.26)	112.06	2	12	76(-1.1)	50	[14]	[33]	[5]	72	51	UT	-0	OpenLong	(16)	21	17	-11	16	1.5,84	63
3	Jul/12	12	108.89	110.04	110.13(0.15)	111.04(0.14)	111.79(0.27)	111.81	1.9	12	77(0.1)	50	[12]	[33]	[-3]	72	64	CR	0	HoldShort	(13)	22	-4	-15	15	1.4,87	63
4	Jul/12	11	108.89	110.04	109.96(0.15)	110.88(0.22)	111.49(0.28)	111.87	1.9	12	77(4.1)	50	[12]	[37]	[-8]	83	87	CR	0.3	OpenShort	(13)	23	-30	-1	20	1.6,93	63
5	Jul/12	10	108.89	110.04	109.8(0.15)	110.64(0.21)	111.18(0.32)	112.3	2.2	12	73(6.5)	50	[12]	[40]	[3]	104	157	TP	1	OpenShort	(13)	26	-6	9	20	2.2,99	63

6	Jul/12	9	108.89	110.04	109.64(0.17)	110.41(0.26)	110.83(0.43)	112.39	2.2	12	66(16)	50	[14]	[51]	[50]	116	186	UT	1.5	HoldLong?	(13)	35	126	10	20	2.7,98	63
7	Jul/11	15	108.49	109.77	109.45(0.07)	110.12(0.08)	110.35(0.06)	110.61	1.4	12	50(2.4)	50	[6]	[12]	[9]	86	54	UT	0.3	OpenLong?	(6)	5	27	-1	8	1.5,98	61
8	Jul/11	14	108.49	109.77	109.37(0.04)	110.03(0.1)	110.28(0.02)	110.24	1.1	12	48(1.5)	40	[3]	[9]	[-4]	78	45	CR	-0.1	OpenShort	(5)	2	-9	-3	-5	1.2,98	61
9	Jul/11	13	108.49	109.77	109.33(0.03)	109.92(0.12)	110.26(0.14)	110.36	1.2	12	46(2)	50	[2]	[19]	[1]	85	95	UT	0.1	OpenLong	(3)	11	3	-1	2	1.4,100	61
10	Jul/11	12	108.49	109.77	109.3(0.02)	109.79(0.12)	110.11(0.12)	110.32	1.2	12	44(2)	50	[2]	[17]	[1]	88	100	UT	0.3	OpenLong	(2)	9	2	2	6	1.5,100	61

11	Jul/11	11	108.49	109.77	109.28(0.04)	109.66(0.22)	109.98(0.09)	110.3	1.2	12	42(2.3)	50	[3]	[19]	[3]	88	73	UT	0.5	OpenLong	(2)	7	5	8	-3	1.5,100	61
12	Jul/11	10	108.49	109.77	109.24(0.02)	109.42(0.18)	109.88(0.08)	110.22	1.1	12	40(1.9)	50	[2]	[16]	[5]	87	90	UT	0.5	OpenLong	(2)	6	9	7	8	1.6,97	61
13	Jul/11	9	108.49	109.77	109.22(0.03)	109.22(0.17)	109.79(0.2)	110.1	1	12	38(2.1)	50	[2]	[26]	[15]	82	99	UT	0.5	OpenLong?	(2)	16	34	8	20	1.5,94	61
14	Jul/10	15	108.11	109.45	109.19(-0.01)	109.04(0.07)	109.57(0.08)	109.62	0.9	11	36(-0.2)	45	[-1]	[10]	[2]	64	71	UR	0.1	SmallShort?	(1)	6	-4	9	17	0.8,94	56
15	Jul/10	14	108.11	109.45	109.2(-0.05)	108.96(0.07)	109.48(0.13)	109.68	1	11	36(-5.1)	35	[-4]	[13]	[2]	65	123	UR	0.3	SmallShort	(-1)	10	-10	20	20	0.8,95	56

16	Jul/10	13	108.11	109.45	109.25(-0.03)	108.88(0.09)	109.34(0.36)	109.82	1.1	11	41(-2.2)	50	[-2]	[32]	[12]	58	169	UR	0.7	SmallShort	(-4)	28	12	25	20	0.9,85	56
17	Jul/10	12	108.11	109.45	109.28(-0.03)	108.78(0.07)	108.95(0.29)	109.66	1	11	43(-2.3)	50	[-2]	[26]	[21]	38	132	UR	1	SmallShort	(-2)	23	41	27	20	0.6,73	56
18	Jul/10	11	108.11	109.45	109.31(-0.05)	108.7(-0.06)	108.64(0.11)	109.09	0.6	11	46(-1.3)	50	[-4]	[7]	[8]	5	58	UR	0.6	SmallShort	(-5)	9	-2	36	20	-0.3,62	56
19	Jul/10	10	108.11	109.45	109.37(-0.05)	108.76(-0.04)	108.52(0.09)	109.11	0.6	11	47(-1.9)	50	[-4]	[6]	[10]	-17	53	UR	0.8	SmallShort	(-4)	7	6	28	20	-0.3,41	56
20	Jul/10	9	108.11	109.45	109.42(-0.06)	108.8(-0.08)	108.42(0.01)	109.02	0.6	11	49(-0.8)	50	[-5]	[-2]	[33]	-43	23	RG	0.8	SmallShort?	(-5)	1	84	18	20	-0.5,20	56

21	Jul/7	15	107.76	109.37	109.49(-0.12)	108.89(-0.17)	108.41(-0.18)	107.85	0	10	50(13.1)	-20	[-9]	[-23]	[-12]	-103	-74	DT	-0.7	HoldShort?	(-9)	-14	-25	-5	-20	-2.1,0	50
22	Jul/7	14	107.76	109.37	109.62(-0.15)	109.07(-0.13)	108.61(-0.13)	108.2	0.2	10	37(-1.1)	-10	[-12]	[-19]	[-7]	-100	-10	DT	-0.6	CloseShort	(-8)	-10	-13	-3	-20	-2,0	50
23	Jul/7	13	107.76	109.37	109.78(-0.14)	109.21(-0.12)	108.75(-0.24)	108.37	0.3	10	38(-0.2)	-25	[-11]	[-27]	[-13]	-98	-48	DT	-0.5	HoldShort	(-12)	-19	-31	-1	-20	-1.9,0	50
24	Jul/7	12	107.76	109.37	109.93(-0.13)	109.34(-0.08)	109.01(-0.15)	108.81	0.5	10	38(-1.9)	5	[-10]	[-18]	[-1]	-88	-5	RG	-0.3	Wait	(-10)	-12	-1	0	-14	-1.5,0	50
25	Jul/7	11	107.76	109.37	110.07(-0.12)	109.43(-0.17)	109.17(-0.19)	108.82	0.5	10	40(0.1)	0	[-10]	[-24]	[-2]	-90	-36	RG	-0.4	Wait	(-10)	-15	-2	-6	-3	-1.6,0	50

26	Jul/7	10	107.76	109.37	110.2(-0.16)	109.62(-0.15)	109.38(-0.16)	108.84	0.6	10	40(-3)	-5	[-13]	[-22]	[-5]	-95	3	RG	-0.7	Wait	(-10)	-13	-6	-10	-19	-1.8,0	50
27	Jul/7	9	107.76	109.37	110.38(-0.14)	109.78(-0.13)	109.55(-0.11)	108.93	0.6	10	43(-0.6)	-25	[-11]	[-17]	[-18]	-89	-15	DT	-0.7	HoldShort?	(-13)	-9	-44	-6	-20	-1.7,4	50
28	Jul/6	15	107.59	109.44	110.53(-0.09)	109.92(-0.05)	109.55(0)	109.54	0.9	14	43(6)	10	[-7]	[-2]	[-5]	-72	2	RG	-0.2	Wait?	(-9)	0	-15	4	-12	-1.2,8	62
29	Jul/6	14	107.59	109.44	110.63(-0.08)	109.98(-0.05)	109.67(-0.02)	109.75	0.9	14	37(0.3)	25	[-7]	[-3]	[-0]	-66	-2	RG	0.1	Wait	(-7)	-2	-4	8	-5	-1,9	62
30	Jul/6	13	107.59	109.44	110.72(-0.05)	110.04(-0.04)	109.69(-0.15)	109.81	1	14	37(0.8)	40	[-4]	[-13]	[5]	-71	-67	RG	0.1	Wait	(-6)	-12	13	5	-5	-1.1,7	62

31	Jul/6	12	107.59	109.44	110.78(-0.05)	110.08(-0.08)	109.85(-0.15)	109.63	0.9	14	36(2)	30	[-4]	[-15]	[-1]	-83	-87	RG	-0.3	Wait	(-5)	-12	2	-4	-13	-1.4,2	62
32	Jul/6	11	107.59	109.44	110.83(-0.03)	110.17(-0.15)	110.01(-0.14)	109.61	0.9	14	34(1.7)	50	[-2]	[-16]	[-1]	-89	-115	RG	-0.5	Wait	(-4)	-11	4	-16	-1	-1.6,1	62
33	Jul/6	10	107.59	109.44	110.86(0.03)	110.34(-0.18)	110.16(-0.13)	109.55	0.9	14	32(-3.4)	50	[2]	[-15]	[-9]	-87	-184	DR	-0.8	HoldShort	(-3)	-11	-19	-11	-12	-1.8,8	62
34	Jul/6	9	107.59	109.44	110.83(0.05)	110.54(-0.14)	110.3(-0.08)	109.81	1	14	36(-4.9)	40	[4]	[-9]	[-24]	-72	-162	DR	-0.6	OpenShort?	(4)	-7	-64	-11	-15	-1.3,11	62
35	Jul/5	15	107.29	109.25	110.77(0.08)	110.7(-0.06)	110.39(0.08)	110.72	1.3	15	41(2)	50	[7]	[8]	[9]	-40	-63	UT	0.4	OpenLong?	(8)	7	24	-4	18	-0.1,13	68

36	Jul/5	14	107.29	109.25	110.68(0.07)	110.77(-0.18)	110.3(-0.02)	110.38	1.2	15	39(-2.5)	50	[6]	[-5]	[0]	-53	-108	RG	0.1	Wait	(6)	-2	3	-11	12	-0.3,5	68
37	Jul/5	13	107.29	109.25	110.6(0.06)	110.97(-0.15)	110.32(-0.19)	110.34	1.2	15	41(-2.6)	50	[5]	[-18]	[0]	-38	-133	RG	0	Wait	(5)	-15	10	-14	-10	-0.2,17	68
38	Jul/5	12	107.29	109.25	110.53(0.07)	111.14(-0.13)	110.53(-0.22)	110.2	1.1	15	44(-2.6)	50	[6]	[-19]	[-8]	-28	-161	DR	-0.3	OpenShort	(5)	-18	-8	-16	-20	-0.3,30	68
39	Jul/5	11	107.29	109.25	110.45(0.08)	111.28(-0.11)	110.77(-0.23)	110.31	1.2	15	46(-2.8)	50	[7]	[-19]	[-7]	-21	-153	DR	-0.4	OpenShort	(6)	-19	-1	-22	-20	-0.1,32	68
40	Jul/5	10	107.29	109.25	110.36(0.1)	111.4(-0.07)	111.02(-0.22)	110.32	1.2	15	49(-3.7)	50	[8]	[-16]	[-10]	5	-161	DR	-0.5	OpenShort	(7)	-18	-8	-16	-20	-0,55	68

41	Jul/5	9	107.29	109.25	110.25(0.11)	111.48(-0.01)	111.26(-0.33)	110.43	1.2	15	53(-3)	45	[9]	[-22]	[-29]	19	-180	DR	-0.6	OpenShort?	(9)	-27	-66	-15	-20	0.1,66	68
42	Jul/3	12	106.92	108.91	110.13(0.15)	111.49(0.09)	111.63(-0.12)	111.36	1.6	18	56(0.6)	50	[12]	[0]	[-5]	46	-78	DR	-0.2	OpenShort	(12)	-10	-5	-9	-20	0.8,76	77
43	Jul/3	11	106.92	108.91	109.96(0.14)	111.39(0.24)	111.76(-0.03)	111.44	1.7	18	55(0.2)	50	[11]	[13]	[-9]	52	-21	CR	-0.2	HoldShort	(13)	-2	-7	-16	-20	1,77	77
44	Jul/3	10	106.92	108.91	109.81(0.14)	111.12(0.26)	111.79(0.01)	111.54	1.7	18	55(1.3)	50	[11]	[17]	[-2]	65	19	CR	-0.2	HoldShort	(12)	1	8	-13	-20	1.2,85	77
45	Jul/3	9	106.92	108.91	109.66(0.12)	110.83(0.23)	111.78(0.06)	111.43	1.7	18	54(1.7)	50	[10]	[20]	[-24]	72	52	CR	-0.2	HoldShort?	(11)	5	-64	-11	-7	1.2,92	77

46	Jun/30	15	106.42	108.56	109.53(0.17)	110.58(0.31)	111.71(0.31)	112.35	2.2	18	52(3.9)	50	[14]	[44]	[11]	100	165	UT	0.5	HoldLong?	(13)	25	23	-4	20	2,100	83
47	Jun/30	14	106.42	108.56	109.34(0.13)	110.24(0.29)	111.36(0.32)	112.03	2.1	18	48(6)	50	[10]	[42]	[13]	103	201	UT	0.5	HoldLong	(13)	24	30	-5	20	2.1,100	83
48	Jun/30	13	106.42	108.56	109.2(0.13)	109.92(0.26)	111.01(0.51)	111.6	2	18	42(5.5)	50	[10]	[55]	[12]	105	217	UT	0.5	HoldLong	(9)	39	7	35	20	2.2,100	83
49	Jun/30	12	106.42	108.56	109.06(0.14)	109.63(0.27)	110.45(0.52)	111.5	1.9	18	37(6.3)	50	[11]	[56]	[21]	113	210	UT	1.1	HoldLong	(10)	40	30	38	20	2.5,100	83
50	Jun/30	11	106.42	108.56	108.91(0.14)	109.33(0.28)	109.88(0.39)	111.07	1.8	18	30(5.6)	50	[11]	[47]	[21]	118	158	UT	1.5	HoldLong	(10)	30	33	39	20	2.7,100	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI