|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 12, 2023 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $38.1700 One month high (close): $43.9000
IDRV Daily Change: 1.48% Daily StdDev 1.53% IDRV EMA_5_Trend: 0.78% 10Minute StdDev: $0.5255
Latest Price : $43.9(1.48%) | Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.9
| Wed. Jul. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 13 | 40.79 | 41.93 | 43.22(0.12) | 43.62(0.11) | 43.86(0.25) | 43.92 | 1.9 | | 24 | 30(1.3) | 50 | [8] | [29] | [9] | 64 | 106 | UT | 0.1 | OpenLong | | (11) | 16 | 22 | -2 | 20 | 1.4,79 | 72 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.62(hourly_sma_10 -0.68%) 43.22(hourly_sma_20 -1.59%) 41.93(daily_ema_10 -4.53%) 40.79(daily_ema_20 -7.13%) Resistance Levels:
|
| 2 | Jul/12 | 12 | 40.79 | 41.93 | 43.17(0.09) | 43.57(0.09) | 43.75(0.16) | 43.78 | 1.8 | | 24 | 29(0.9) | 50 | [6] | [22] | [-2] | 57 | 91 | CR | 0.1 | HoldShort | | (6) | 11 | -1 | -17 | 11 | 1.3,74 | 72 | 3 | Jul/12 | 11 | 40.79 | 41.93 | 43.13(0.12) | 43.53(0.21) | 43.68(0.18) | 43.79 | 1.8 | | 24 | 28(1.6) | 50 | [8] | [28] | [7] | 67 | 78 | UT | 0.2 | OpenLong | | (8) | 12 | 20 | -2 | 7 | 1.4,82 | 72 | 4 | Jul/12 | 10 | 40.79 | 41.93 | 43.08(0.12) | 43.44(0.14) | 43.6(0.05) | 43.66 | 1.7 | | 24 | 26(-0.6) | 50 | [8] | [17] | [-26] | 70 | 27 | CR | 0.1 | HoldShort | | (6) | 3 | -74 | -1 | -9 | 1.3,87 | 72 | 5 | Jul/12 | 9 | 40.79 | 41.93 | 43.03(0.23) | 43.38(0.35) | 43.58(0.46) | 44.14 | 2 | | 24 | 27(4.2) | 50 | [15] | [53] | [45] | 107 | 150 | UT | 1.2 | HoldLong? | | (14) | 30 | 116 | 10 | 20 | 2.5,94 | 72 | | | |
6 | Jul/11 | 15 | 40.52 | 41.46 | 42.93(0.14) | 43.23(0.19) | 43.38(-0.02) | 43.4 | 1.9 | | 21 | 23(-3.5) | 50 | [9] | [15] | [2] | 74 | -30 | UT | 0.1 | OpenLong? | | (8) | -1 | 8 | -1 | -7 | 1.2,94 | 67 | 7 | Jul/11 | 14 | 40.52 | 41.46 | 42.87(0.21) | 43.15(0.12) | 43.39(0.02) | 43.35 | 1.9 | | 21 | 26(-6) | 50 | [14] | [16] | [-6] | 74 | -87 | CR | -0.1 | HoldShort | | (10) | 1 | -17 | -0 | 0 | 1.2,94 | 67 | 8 | Jul/11 | 13 | 40.52 | 41.46 | 42.78(0.23) | 43.1(0.23) | 43.38(0.21) | 43.46 | 1.9 | | 21 | 32(-3.3) | 50 | [15] | [32] | [3] | 77 | -11 | UT | 0.2 | HoldLong | | (18) | 14 | 8 | -4 | 9 | 1.4,92 | 67 | 9 | Jul/11 | 12 | 40.52 | 41.46 | 42.68(0.26) | 43(0.28) | 43.29(0.23) | 43.41 | 1.9 | | 21 | 36(-3.2) | 50 | [17] | [36] | [7] | 78 | -26 | UT | 0.2 | HoldLong | | (16) | 15 | 19 | -2 | 14 | 1.4,93 | 67 | 10 | Jul/11 | 11 | 40.52 | 41.46 | 42.57(0.24) | 42.88(0.14) | 43.19(0.23) | 43.29 | 1.8 | | 21 | 39(-2.8) | 50 | [16] | [31] | [-8] | 75 | -6 | CR | 0.2 | HoldShort | | (16) | 15 | -30 | 0 | 20 | 1.2,95 | 67 | | | |
11 | Jul/11 | 10 | 40.52 | 41.46 | 42.47(0.28) | 42.82(0.14) | 43.09(0.42) | 43.48 | 2 | | 21 | 42(-1.8) | 50 | [18] | [44] | [19] | 90 | 72 | UT | 0.6 | HoldLong | | (19) | 28 | 33 | 8 | 20 | 1.6,100 | 67 | 12 | Jul/11 | 9 | 40.52 | 41.46 | 42.35(0.24) | 42.76(0.07) | 42.91(0.23) | 43.27 | 1.8 | | 21 | 43(-0.7) | 50 | [16] | [29] | [20] | 84 | 44 | UT | 0.6 | HoldLong? | | (19) | 15 | 41 | 7 | 20 | 1.4,99 | 67 | 13 | Jul/10 | 15 | 40.27 | 40.95 | 42.25(0.19) | 42.73(0.05) | 42.81(0.23) | 43.01 | 2 | | 18 | 44(-3.7) | 50 | [12] | [27] | [11] | 74 | 52 | UT | 0.3 | OpenLong? | | (14) | 15 | 18 | 7 | 20 | 1.1,96 | 58 | 14 | Jul/10 | 14 | 40.27 | 40.95 | 42.17(0.09) | 42.71(0.09) | 42.71(0.31) | 42.9 | 1.9 | | 18 | 48(1.5) | 50 | [6] | [31] | [8] | 67 | 158 | UT | 0.3 | OpenLong | | (13) | 20 | 20 | 4 | 7 | 1.1,89 | 58 | 15 | Jul/10 | 13 | 40.27 | 40.95 | 42.13(0.07) | 42.67(0.09) | 42.58(0.07) | 42.77 | 1.8 | | 18 | 46(1.3) | 50 | [5] | [15] | [10] | 62 | 100 | UT | 0.3 | OpenLong | | (5) | 5 | 27 | 6 | -2 | 1,87 | 58 | | | |
16 | Jul/10 | 12 | 40.27 | 40.95 | 42.1(0.05) | 42.63(0.09) | 42.55(-0.14) | 42.6 | 1.7 | | 18 | 45(0.6) | 40 | [3] | [2] | [-11] | 53 | 39 | CR | 0.1 | HoldShort | | (5) | -9 | -30 | 5 | -20 | 0.8,83 | 58 | 17 | Jul/10 | 11 | 40.27 | 40.95 | 42.08(0.07) | 42.59(0.33) | 42.61(-0.05) | 42.79 | 1.8 | | 18 | 44(1.7) | 50 | [5] | [16] | [11] | 56 | 92 | UT | 0.3 | OpenLong | | (5) | -3 | 43 | -5 | -20 | 1.2,76 | 58 | 18 | Jul/10 | 10 | 40.27 | 40.95 | 42.05(0.02) | 42.45(0.21) | 42.63(-0.21) | 42.52 | 1.6 | | 18 | 43(0.3) | 50 | [1] | [0] | [12] | 44 | 41 | UT | -0.2 | OpenLong | | (1) | -14 | 48 | -14 | -20 | 0.8,74 | 58 | 19 | Jul/10 | 9 | 40.27 | 40.95 | 42.04(0.02) | 42.36(0.24) | 42.72(-0.12) | 42.22 | 1.4 | | 18 | 42(0.2) | 10 | [1] | [7] | [-32] | 39 | -9 | CR | -0.9 | HoldShort? | | (0) | -8 | -70 | -20 | -20 | 0.3,81 | 58 | 20 | Jul/7 | 15 | 40.04 | 40.5 | 42.03(0.1) | 42.26(0.33) | 42.77(0.16) | 42.66 | 2 | | 14 | 42(-1) | 50 | [7] | [28] | [-13] | 72 | 93 | CR | -0.2 | HoldShort? | | (5) | 10 | -32 | -9 | -5 | 1.1,94 | 56 | | | |
21 | Jul/7 | 14 | 40.04 | 40.5 | 41.99(0.1) | 42.12(0.43) | 42.7(0.31) | 42.86 | 2.1 | | 14 | 43(2.7) | 50 | [7] | [41] | [-2] | 87 | 188 | CR | 0.3 | OpenShort | | (10) | 20 | -13 | -1 | 20 | 1.5,99 | 56 | 22 | Jul/7 | 13 | 40.04 | 40.5 | 41.95(0.14) | 41.94(0.43) | 42.57(0.71) | 42.94 | 2.2 | | 14 | 40(4.2) | 50 | [9] | [68] | [15] | 98 | 275 | UT | 0.7 | OpenLong | | (8) | 46 | 18 | 15 | 20 | 1.9,100 | 56 | 23 | Jul/7 | 12 | 40.04 | 40.5 | 41.89(0.1) | 41.76(0.34) | 42.27(0.64) | 42.83 | 2.1 | | 14 | 36(3.6) | 50 | [7] | [60] | [27] | 100 | 277 | UT | 1.2 | HoldLong | | (8) | 42 | 43 | 24 | 20 | 2,100 | 56 | 24 | Jul/7 | 11 | 40.04 | 40.5 | 41.85(0.02) | 41.62(0.07) | 42(0.6) | 42.56 | 1.9 | | 14 | 33(1.3) | 50 | [1] | [47] | [32] | 91 | 295 | UT | 1.3 | OpenLong | | (5) | 39 | 42 | 41 | 20 | 1.7,98 | 56 | 25 | Jul/7 | 10 | 40.04 | 40.5 | 41.84(0.17) | 41.59(0.05) | 41.75(0.51) | 42.3 | 1.7 | | 14 | 31(-2.5) | 50 | [11] | [43] | [19] | 54 | 70 | UT | 1.3 | OpenLong | | (0) | 33 | 18 | 30 | 20 | 1.1,76 | 56 | | | |
26 | Jul/7 | 9 | 40.04 | 40.5 | 41.77(0.14) | 41.59(0) | 41.54(0.53) | 42.19 | 1.6 | | 14 | 34(-1.7) | 50 | [9] | [42] | [53] | 27 | 93 | UT | 1.5 | OpenLong? | | (10) | 34 | 118 | 25 | 20 | 0.9,54 | 56 | 27 | Jul/6 | 15 | 39.84 | 40.13 | 41.71(0.07) | 41.57(-0.19) | 41.32(0.15) | 41.47 | 1.3 | | 10 | 36(-4.5) | 50 | [5] | [8] | [2] | -33 | -91 | UT | 0.3 | OpenLong? | | (5) | 10 | -1 | 6 | 20 | -0.5,30 | 56 | 28 | Jul/6 | 14 | 39.84 | 40.13 | 41.68(0.07) | 41.65(-0.17) | 41.26(0.02) | 41.48 | 1.3 | | 10 | 40(-2.1) | 50 | [5] | [0] | [10] | -37 | -113 | UT | 0.4 | OpenLong | | (5) | 1 | 27 | 6 | -2 | -0.4,23 | 56 | 29 | Jul/6 | 13 | 39.84 | 40.13 | 41.65(0.05) | 41.72(-0.19) | 41.25(-0.46) | 41.32 | 1.2 | | 10 | 42(-2.1) | 50 | [3] | [-32] | [0] | -49 | -239 | RG | 0.1 | Wait | | (3) | -30 | 10 | -11 | -19 | -0.6,16 | 56 | 30 | Jul/6 | 12 | 39.84 | 40.13 | 41.63(0.05) | 41.8(-0.14) | 41.44(-0.38) | 41.26 | 1.2 | | 10 | 44(-1.7) | 50 | [3] | [-25] | [2] | -52 | -230 | RG | -0.3 | Wait | | (3) | -25 | 31 | -25 | -20 | -0.7,16 | 56 | | | |
31 | Jul/6 | 11 | 39.84 | 40.13 | 41.61(0.07) | 41.86(-0.21) | 41.6(-0.55) | 41.07 | 1 | | 10 | 46(-3) | 35 | [5] | [-38] | [-20] | -56 | -330 | DR | -0.9 | OpenShort | | (1) | -36 | -18 | -41 | -20 | -1,19 | 56 | 32 | Jul/6 | 10 | 39.84 | 40.13 | 41.58(0.17) | 41.95(-0.17) | 41.83(-0.52) | 41.18 | 1.1 | | 10 | 49(-9.8) | 50 | [11] | [-33] | [-26] | -16 | -388 | DR | -1.1 | OpenShort | | (7) | -34 | -39 | -27 | -20 | -0.7,52 | 56 | 33 | Jul/6 | 9 | 39.84 | 40.13 | 41.51(0.22) | 42.02(-0.14) | 42.05(-0.33) | 41.42 | 1.3 | | 10 | 59(-8.6) | 50 | [14] | [-19] | [-53] | 22 | -311 | DR | -0.9 | OpenShort? | | (15) | -22 | -135 | -17 | -20 | -0.1,74 | 56 | 34 | Jul/5 | 15 | 39.66 | 39.93 | 41.42(0.31) | 42.02(0) | 42.19(0.07) | 42.26 | 2.1 | | 11 | 67(-5.3) | 50 | [20] | [14] | [12] | 67 | -82 | UT | 0.1 | OpenLong? | | (21) | 5 | 27 | -4 | 20 | 1,92 | 66 | 35 | Jul/5 | 14 | 39.66 | 39.93 | 41.29(0.29) | 42.08(0.29) | 42.16(0.09) | 42.09 | 2 | | 11 | 73(-4.2) | 50 | [19] | [25] | [-9] | 65 | -70 | CR | -0.1 | HoldShort | | (22) | 6 | -12 | -3 | -20 | 0.9,92 | 66 | | | |
36 | Jul/5 | 13 | 39.66 | 39.93 | 41.17(0.32) | 41.96(0.29) | 42.12(0.1) | 42.16 | 2 | | 11 | 77(-2) | 50 | [21] | [26] | [-7] | 73 | -48 | CR | 0 | HoldShort | | (23) | 7 | -16 | 0 | -20 | 1.1,95 | 66 | 37 | Jul/5 | 12 | 39.66 | 39.93 | 41.04(0.32) | 41.84(0.31) | 42.08(0.21) | 42.26 | 2.1 | | 11 | 79(-0.4) | 50 | [21] | [34] | [5] | 79 | 40 | UT | 0.2 | HoldLong | | (22) | 14 | 12 | 4 | 5 | 1.3,96 | 66 | 38 | Jul/5 | 11 | 39.66 | 39.93 | 40.91(0.32) | 41.71(0.29) | 41.99(0.07) | 42.19 | 2.1 | | 11 | 79(0.3) | 50 | [21] | [24] | [6] | 73 | 15 | UT | 0.2 | OpenLong | | (23) | 5 | 13 | -1 | 17 | 1.3,90 | 66 | 39 | Jul/5 | 10 | 39.66 | 39.93 | 40.78(0.34) | 41.59(0.31) | 41.96(-0.1) | 42.11 | 2 | | 11 | 79(0.7) | 50 | [23] | [14] | [15] | 73 | -26 | UT | 0.2 | OpenLong | | (22) | -7 | 41 | -3 | 17 | 1.4,88 | 66 | 40 | Jul/5 | 9 | 39.66 | 39.93 | 40.64(0.3) | 41.46(0.24) | 42(0.45) | 41.86 | 1.8 | | 11 | 78(0.5) | 50 | [20] | [47] | [-6] | 68 | 116 | CR | -0.1 | HoldShort? | | (22) | 30 | -20 | -9 | 20 | 1.3,85 | 66 | | | |
41 | Jul/3 | 12 | 39.44 | 39.68 | 40.52(0.32) | 41.36(0.36) | 41.81(0.5) | 41.98 | 2.3 | | 11 | 78(-5.2) | 50 | [21] | [54] | [7] | 75 | 170 | UT | 0.2 | HoldLong | | (22) | 33 | 22 | -12 | 20 | 1.5,87 | 68 | 42 | Jul/3 | 11 | 39.44 | 39.68 | 40.39(0.32) | 41.21(0.51) | 41.6(0.41) | 41.84 | 2.2 | | 11 | 83(2.8) | 50 | [21] | [52] | [-9] | 81 | 154 | CR | 0.3 | OpenShort | | (24) | 27 | -29 | -0 | 12 | 1.6,91 | 68 | 43 | Jul/3 | 10 | 39.44 | 39.68 | 40.26(0.35) | 41(0.56) | 41.43(0.51) | 42.02 | 2.3 | | 11 | 80(5.6) | 50 | [23] | [60] | [-11] | 95 | 228 | CR | 0.7 | OpenShort | | (24) | 33 | -45 | 2 | 20 | 2,95 | 68 | 44 | Jul/3 | 9 | 39.44 | 39.68 | 40.12(0.4) | 40.77(0.67) | 41.22(0.73) | 42.3 | 2.6 | | 11 | 75(13.5) | 50 | [26] | [79] | [89] | 112 | 334 | UT | 1.3 | HoldLong? | | (27) | 47 | 235 | 5 | 20 | 2.6,97 | 68 | 45 | Jun/30 | 15 | 39.19 | 39.53 | 39.96(0.23) | 40.5(0.32) | 40.92(0.02) | 40.89 | 1.7 | | 10 | 61(-7.2) | 50 | [15] | [17] | [-4] | 82 | 17 | CR | -0 | OpenShort? | | (17) | 1 | -12 | -6 | 5 | 1.4,97 | 65 | | | |
46 | Jun/30 | 14 | 39.19 | 39.53 | 39.87(0.25) | 40.37(0.32) | 40.91(0.22) | 40.96 | 1.8 | | 10 | 68(2.8) | 50 | [17] | [31] | [0] | 89 | 79 | UT | 0.1 | OpenLong | | (17) | 15 | -3 | -6 | 20 | 1.6,99 | 65 | 47 | Jun/30 | 13 | 39.19 | 39.53 | 39.77(0.25) | 40.24(0.32) | 40.82(0.62) | 40.98 | 1.8 | | 10 | 65(4.1) | 50 | [17] | [57] | [8] | 97 | 207 | UT | 0.2 | OpenLong | | (17) | 41 | 12 | -7 | 20 | 1.9,99 | 65 | 48 | Jun/30 | 12 | 39.19 | 39.53 | 39.67(0.28) | 40.11(0.33) | 40.57(0.62) | 40.91 | 1.7 | | 10 | 61(4.5) | 50 | [19] | [58] | [15] | 99 | 189 | UT | 0.6 | OpenLong | | (19) | 41 | 14 | 33 | 20 | 2,99 | 65 | 49 | Jun/30 | 11 | 39.19 | 39.53 | 39.56(0.25) | 39.98(0.38) | 40.32(0.57) | 40.83 | 1.7 | | 10 | 57(4.9) | 50 | [17] | [56] | [11] | 107 | 214 | UT | 0.9 | HoldLong | | (17) | 38 | -5 | 36 | 20 | 2.3,99 | 65 | 50 | Jun/30 | 10 | 39.19 | 39.53 | 39.46(0.31) | 39.83(0.35) | 40.09(0.65) | 40.86 | 1.7 | | 10 | 52(8.1) | 50 | [21] | [61] | [34] | 118 | 206 | UT | 1.5 | HoldLong | | (20) | 43 | 59 | 39 | 20 | 2.7,100 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|