|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $241.0200 One month high (close): $282.7200
TSLA Daily Change: 0.97% Daily StdDev 2.97% TSLA EMA_5_Trend: -0.77% 10Minute StdDev: $2.4963
Latest Price : $272.18(0.97%) | Fri. Jul 14, 2023($3.9) Thu. Jul 13, 2023($1.9) Wed. Jul 12, 2023($2.6) Tue. Jul 11, 2023($2) Mon. Jul 10, 2023($4.4) Fri. Jul 7, 2023($1.8) Thu. Jul 6, 2023($2.2) Wed. Jul 5, 2023($5.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.8
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 13 | 263.94 | 270.17 | 270.44(-0.09) | 270.71(0.16) | 273.36(0.35) | 273.45 | 0.9 | | 9 | 24(-4.6) | 45 | [-3] | [16] | [8] | 68 | 285 | UR | 0 | SmallShort | | (-2) | 12 | 10 | 9 | 20 | 1.2,88 | 58 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces: 270.44(hourly_sma_20 -1.1%)
Support Levels: 270.71(hourly_sma_10 -1%) 270.17(daily_ema_10 -1.2%) 263.94(daily_ema_20 -3.48%)
Resistance Levels:
|
| | | 2 | Jul/12 | 12 | 263.94 | 270.17 | 270.69(-0.13) | 270.27(0.12) | 272.42(0.35) | 272.7 | 0.8 | | 9 | 28(-5) | 30 | [-4] | [15] | [3] | 58 | 286 | UR | 0.1 | SmallShort | | (-4) | 12 | -8 | 18 | 20 | 0.7,90 | 58 | | 3 | Jul/12 | 11 | 263.94 | 270.17 | 271.04(-0.1) | 269.94(0.16) | 271.46(0.41) | 273.33 | 0.9 | | 9 | 33(-3.5) | 45 | [-3] | [18] | [8] | 62 | 281 | UR | 0.5 | SmallShort | | (-4) | 14 | -8 | 39 | 20 | 0.6,97 | 58 | | 4 | Jul/12 | 10 | 263.94 | 270.17 | 271.32(-0.05) | 269.51(0.2) | 270.36(0.51) | 273.98 | 0.9 | | 9 | 37(-1.7) | 50 | [-2] | [23] | [15] | 40 | 275 | UR | 0.9 | SmallShort | | (-3) | 17 | 7 | 37 | 20 | 0.7,72 | 58 | | 5 | Jul/12 | 9 | 263.94 | 270.17 | 271.46(-0.06) | 268.98(0.16) | 269(0.36) | 273.44 | 0.9 | | 9 | 38(-1.1) | 50 | [-2] | [17] | [30] | 3 | 216 | UR | 1.1 | SmallShort? | | (-3) | 12 | 59 | 25 | 20 | 0.5,40 | 58 | | | | |
| 6 | Jul/11 | 15 | 262.62 | 268.11 | 271.61(-0.19) | 268.54(0.06) | 268.03(-0.03) | 268.78 | 0.6 | | 10 | 40(-2.9) | 40 | [-6] | [2] | [6] | -56 | 81 | UR | 0.2 | SmallShort? | | (-5) | -1 | 17 | 5 | -7 | -0.7,12 | 47 | | 7 | Jul/11 | 14 | 262.62 | 268.11 | 272.14(-0.19) | 268.39(-0.09) | 268.1(-0.13) | 267.47 | 0.5 | | 10 | 42(0.2) | 20 | [-6] | [-4] | [-2] | -71 | -18 | RG | -0.1 | Wait | | (-8) | -4 | -5 | -1 | -7 | -1,4 | 47 | | 8 | Jul/11 | 13 | 262.62 | 268.11 | 272.65(-0.17) | 268.62(-0.13) | 268.46(-0.07) | 267.85 | 0.5 | | 10 | 42(0.2) | 30 | [-6] | [-3] | [0] | -72 | -34 | RG | -0.1 | Wait | | (-6) | -2 | -1 | -2 | 9 | -1.1,6 | 47 | | 9 | Jul/11 | 12 | 262.62 | 268.11 | 273.12(-0.17) | 268.97(-0.16) | 268.65(-0.12) | 267.91 | 0.5 | | 10 | 42(0.8) | 25 | [-6] | [-5] | [-1] | -71 | -56 | RG | -0.2 | Wait | | (-6) | -4 | -5 | -1 | 6 | -1.2,9 | 47 | | 10 | Jul/11 | 11 | 262.62 | 268.11 | 273.58(-0.17) | 269.4(-0.28) | 268.96(-0.03) | 268.31 | 0.5 | | 10 | 41(0.8) | 30 | [-6] | [-4] | [-1] | -68 | -32 | RG | -0.1 | Wait | | (-6) | -1 | -10 | 1 | 20 | -1.2,12 | 47 | | | | |
| 11 | Jul/11 | 10 | 262.62 | 268.11 | 274.05(-0.12) | 270.16(-0.34) | 269.04(0.16) | 269.11 | 0.6 | | 10 | 40(1.1) | 50 | [-4] | [2] | [5] | -66 | -25 | UR | 0 | SmallShort | | (-6) | 5 | 2 | 4 | 20 | -1.2,14 | 47 | | 12 | Jul/11 | 9 | 262.62 | 268.11 | 274.37(-0.11) | 271.07(-0.39) | 268.62(-0.05) | 268.97 | 0.6 | | 10 | 39(2) | 40 | [-4] | [-6] | [3] | -68 | -104 | RG | 0.1 | Wait? | | (-5) | -2 | -0 | 8 | 20 | -1.3,15 | 47 | | 13 | Jul/10 | 15 | 261 | 265.5 | 274.68(-0.12) | 272.13(-0.36) | 268.76(-0.17) | 268.99 | 0.7 | | 9 | 37(3) | 30 | [-4] | [-11] | [-0] | -71 | -134 | RG | 0.1 | Wait? | | (-4) | -6 | -7 | 14 | -5 | -1.4,14 | 55 | | 14 | Jul/10 | 14 | 261 | 265.5 | 275.01(-0.24) | 273.1(-0.31) | 269.21(-0.24) | 269.49 | 0.8 | | 9 | 34(-0.4) | 10 | [-8] | [-13] | [3] | -78 | -25 | RG | 0.1 | Wait | | (-4) | -8 | 11 | 12 | -20 | -1.5,10 | 55 | | 15 | Jul/10 | 13 | 261 | 265.5 | 275.66(-0.2) | 273.94(-0.26) | 269.85(-0.51) | 268.67 | 0.7 | | 9 | 35(2) | 20 | [-7] | [-21] | [0] | -91 | -180 | RG | -0.3 | Wait | | (-9) | -17 | 18 | 4 | -20 | -1.8,4 | 55 | | | | |
| 16 | Jul/10 | 12 | 261 | 265.5 | 276.22(-0.25) | 274.66(-0.45) | 271.24(-0.84) | 267.29 | 0.6 | | 9 | 33(5.2) | -20 | [-8] | [-35] | [-17] | -113 | -282 | DT | -1.1 | HoldShort | | (-9) | -28 | -27 | -5 | -20 | -2.5,0 | 55 | | 17 | Jul/10 | 11 | 261 | 265.5 | 276.9(-0.18) | 275.91(-0.29) | 273.54(-0.72) | 269.42 | 0.8 | | 9 | 28(4.4) | -10 | [-6] | [-28] | [-22] | -113 | -270 | DT | -1.4 | HoldShort | | (-7) | -24 | -27 | -26 | -20 | -2.5,0 | 55 | | 18 | Jul/10 | 10 | 261 | 265.5 | 277.4(-0.16) | 276.7(-0.26) | 275.53(-0.62) | 271.57 | 1 | | 9 | 23(4.5) | -5 | [-5] | [-24] | [-16] | -103 | -204 | RG | -1.6 | SmallLong | | (-5) | -21 | -9 | -37 | -20 | -2.3,5 | 55 | | 19 | Jul/10 | 9 | 261 | 265.5 | 277.85(-0.12) | 277.41(-0.12) | 277.26(-0.28) | 272.29 | 1 | | 9 | 19(1.4) | -10 | [-4] | [-10] | [-28] | -97 | -150 | DT | -2.4 | OpenShort? | | (-5) | -9 | -44 | -38 | -20 | -2.7,21 | 55 | | 20 | Jul/7 | 15 | 258.91 | 264.35 | 278.19(-0.09) | 277.75(-0.08) | 278.04(-0.02) | 275.85 | 1.5 | | 11 | 17(0.8) | 25 | [-3] | [-1] | [-15] | -35 | 2 | RG | -1.2 | SmallLong? | | (-3) | -1 | -32 | -10 | -20 | -1.2,45 | 59 | | | | |
| 21 | Jul/7 | 14 | 258.91 | 264.35 | 278.45(-0.01) | 277.96(0.1) | 278.1(-0.07) | 278.43 | 1.7 | | 11 | 16(0) | 45 | [-0] | [2] | [-3] | 7 | -9 | RG | 0.2 | Wait | | (-2) | -2 | -11 | 9 | -9 | -0,57 | 59 | | 22 | Jul/7 | 13 | 258.91 | 264.35 | 278.48(0.02) | 277.68(0.16) | 278.29(0.15) | 279.34 | 1.8 | | 11 | 16(0.1) | 50 | [1] | [10] | [5] | 16 | 48 | UT | 0.6 | OpenLong | | (0) | 5 | 4 | 19 | 8 | 0.5,53 | 59 | | 23 | Jul/7 | 12 | 258.91 | 264.35 | 278.42(0.03) | 277.24(0.12) | 277.88(0.13) | 278.99 | 1.7 | | 11 | 16(-0.1) | 50 | [1] | [9] | [7] | -6 | 23 | UT | 0.6 | OpenLong | | (0) | 4 | 17 | -3 | 20 | 0.3,37 | 59 | | 24 | Jul/7 | 11 | 258.91 | 264.35 | 278.33(-0.06) | 276.91(-0.16) | 277.53(0.03) | 277.59 | 1.6 | | 11 | 16(-0.6) | 50 | [-2] | [0] | [11] | -21 | 37 | UR | 0 | SmallShort | | (0) | 1 | 20 | 0 | 20 | -0.4,39 | 59 | | 25 | Jul/7 | 10 | 258.91 | 264.35 | 278.49(-0.11) | 277.36(-0.15) | 277.44(-0.14) | 276.03 | 1.5 | | 11 | 17(-0.7) | 10 | [-4] | [-6] | [-16] | -42 | -17 | RG | -0.7 | Wait | | (-3) | -5 | -42 | -9 | -3 | -1.2,38 | 59 | | | | |
| 26 | Jul/7 | 9 | 258.91 | 264.35 | 278.81(0.3) | 277.78(-0.04) | 277.82(0.25) | 279.43 | 1.8 | | 11 | 18(-17.5) | 50 | [10] | [13] | [14] | 3 | -211 | UT | 0.8 | OpenLong? | | (-2) | 8 | 26 | 8 | 20 | 0.3,45 | 59 | | 27 | Jul/6 | 15 | 256.37 | 263.21 | 277.97(0.26) | 277.9(-0.06) | 277.12(0.2) | 277.34 | 1.7 | | 14 | 35(-6.3) | 50 | [9] | [11] | [-1] | -21 | -224 | CR | 0.1 | HoldShort? | | (10) | 7 | -1 | -5 | 3 | -0.2,34 | 58 | | 28 | Jul/6 | 14 | 256.37 | 263.21 | 277.24(0.25) | 278.08(-0.07) | 276.57(0.1) | 277.39 | 1.7 | | 14 | 42(-6.2) | 50 | [8] | [7] | [0] | -14 | -209 | UT | 0.2 | OpenLong | | (9) | 3 | 4 | -5 | -5 | 0,36 | 58 | | 29 | Jul/6 | 13 | 256.37 | 263.21 | 276.56(0.25) | 278.28(-0.13) | 276.29(-0.36) | 277.07 | 1.6 | | 14 | 48(-5.1) | 50 | [8] | [-9] | [-5] | -20 | -310 | DR | 0.1 | OpenShort | | (9) | -12 | -9 | -9 | -3 | 0.1,28 | 58 | | 30 | Jul/6 | 12 | 256.37 | 263.21 | 275.88(0.27) | 278.64(-0.11) | 277.29(-0.15) | 277.82 | 1.7 | | 14 | 53(-4.1) | 50 | [9] | [-2] | [6] | -5 | -231 | RG | 0.1 | Wait | | (10) | -5 | 25 | -15 | 3 | 0.3,38 | 58 | | | | |
| 31 | Jul/6 | 11 | 256.37 | 263.21 | 275.15(0.22) | 278.94(-0.11) | 277.72(-0.34) | 275.8 | 1.5 | | 14 | 57(-3.3) | 50 | [7] | [-8] | [-4] | 1 | -275 | DR | -0.3 | OpenShort | | (8) | -11 | 11 | -22 | -20 | 0.1,48 | 58 | | 32 | Jul/6 | 10 | 256.37 | 263.21 | 274.55(0.22) | 279.26(-0.16) | 278.67(-0.41) | 274.88 | 1.5 | | 14 | 60(-4.2) | 50 | [7] | [-11] | [-14] | 6 | -303 | DR | -0.5 | OpenShort | | (7) | -14 | -13 | -18 | -20 | 0,56 | 58 | | 33 | Jul/6 | 9 | 256.37 | 263.21 | 273.94(0.38) | 279.71(-0.01) | 279.81(-0.15) | 275.91 | 1.6 | | 14 | 64(-6.3) | 50 | [13] | [1] | [-32] | 40 | -336 | CR | -0.5 | HoldShort? | | (10) | -5 | -74 | -7 | -20 | 0.2,85 | 58 | | 34 | Jul/5 | 15 | 253.5 | 261.38 | 272.91(0.48) | 279.73(0.04) | 280.24(0.1) | 282.02 | 2 | | 15 | 71(4.1) | 50 | [16] | [11] | [12] | 68 | -111 | UT | 0.2 | OpenLong? | | (17) | 3 | 24 | 2 | 20 | 1,93 | 64 | | 35 | Jul/5 | 14 | 253.5 | 261.38 | 271.61(0.44) | 279.61(-0.09) | 279.97(-0.07) | 280.08 | 1.9 | | 15 | 67(-2.6) | 50 | [15] | [3] | [-0] | 61 | -137 | UT | 0 | OpenLong | | (16) | -2 | -6 | -3 | 20 | 0.9,88 | 64 | | | | |
| 36 | Jul/5 | 13 | 253.5 | 261.38 | 270.42(0.44) | 279.85(0.65) | 280.18(0.13) | 280.59 | 1.9 | | 15 | 69(-0.9) | 50 | [15] | [22] | [-5] | 62 | -17 | CR | 0 | HoldShort | | (16) | 4 | 15 | -5 | -20 | 1,87 | 64 | | 37 | Jul/5 | 12 | 253.5 | 261.38 | 269.23(0.4) | 278.04(0.58) | 279.83(0.06) | 279.37 | 1.8 | | 15 | 70(-0.3) | 50 | [13] | [18] | [-8] | 63 | 3 | CR | -0 | HoldShort | | (15) | 2 | 1 | -5 | -20 | 1,88 | 64 | | 38 | Jul/5 | 11 | 253.5 | 261.38 | 268.15(0.44) | 276.43(0.57) | 279.65(0.15) | 279.31 | 1.8 | | 15 | 70(0.1) | 50 | [15] | [21] | [-9] | 69 | 26 | CR | -0 | HoldShort | | (15) | 5 | -16 | -2 | -20 | 1.1,91 | 64 | | 39 | Jul/5 | 10 | 253.5 | 261.38 | 266.97(0.44) | 274.85(0.63) | 279.65(0) | 280.61 | 1.9 | | 15 | 70(2.3) | 50 | [15] | [17] | [-0] | 77 | 81 | UT | 0.1 | OpenLong | | (17) | 0 | -4 | -1 | 16 | 1.4,92 | 64 | | 40 | Jul/5 | 9 | 253.5 | 261.38 | 265.8(0.47) | 273.12(0.64) | 279.23(-0.1) | 280.96 | 1.9 | | 15 | 68(3.1) | 50 | [16] | [14] | [12] | 79 | 88 | UT | 0.2 | OpenLong? | | (16) | -3 | 24 | -3 | 20 | 1.6,89 | 64 | | | | |
| 41 | Jul/3 | 13 | 250.09 | 260.18 | 264.56(0.44) | 271.37(0.58) | 279.52(1.21) | 279.01 | 1.8 | | 18 | 65(11.7) | 50 | [15] | [58] | [8] | 74 | 416 | UT | -0.1 | OpenLong | | (16) | 41 | 11 | -11 | 20 | 1.6,84 | 65 | | 42 | Jul/3 | 12 | 250.09 | 260.18 | 263.4(0.42) | 269.8(0.6) | 276.18(1.08) | 278.15 | 1.7 | | 18 | 53(3) | 50 | [14] | [53] | [7] | 79 | 414 | UT | 0.2 | OpenLong | | (15) | 36 | 10 | -18 | 20 | 1.7,86 | 65 | | 43 | Jul/3 | 11 | 250.09 | 260.18 | 262.29(0.41) | 268.19(0.79) | 273.24(1.02) | 277.36 | 1.7 | | 18 | 50(4.3) | 50 | [14] | [54] | [-7] | 87 | 421 | CR | 0.5 | OpenShort | | (15) | 34 | -42 | 5 | 20 | 1.8,92 | 65 | | 44 | Jul/3 | 10 | 250.09 | 260.18 | 261.23(0.44) | 266.1(0.91) | 270.49(1.22) | 280.81 | 1.9 | | 18 | 46(7.7) | 50 | [15] | [63] | [10] | 108 | 621 | UT | 1.4 | HoldLong | | (17) | 40 | -18 | 9 | 20 | 2.6,93 | 65 | | 45 | Jul/3 | 9 | 250.09 | 260.18 | 260.08(0.5) | 263.71(1.04) | 267.22(1.52) | 282.29 | 2 | | 18 | 38(18.6) | 50 | [17] | [75] | [111] | 132 | 733 | UT | 2.4 | HoldLong? | | (18) | 50 | 257 | 15 | 20 | 3.6,92 | 65 | | | | |
| 46 | Jun/30 | 15 | 246.56 | 258.11 | 258.78(0.18) | 260.99(0.22) | 263.22(-0.09) | 262.58 | 0.9 | | 17 | 20(0) | 50 | [6] | [4] | [-3] | 72 | -46 | CR | -0.2 | HoldShort? | | (4) | -3 | -5 | -6 | -3 | 1.2,92 | 65 | | 47 | Jun/30 | 14 | 246.56 | 258.11 | 258.31(0.28) | 260.43(0.21) | 263.45(0.12) | 262.96 | 1 | | 17 | 20(-2.3) | 50 | [9] | [12] | [-2] | 81 | -57 | CR | -0.1 | OpenShort | | (7) | 4 | -10 | -4 | 20 | 1.4,96 | 65 | | 48 | Jun/30 | 13 | 246.56 | 258.11 | 257.59(0.3) | 259.88(0.3) | 263.14(0.55) | 263.7 | 1 | | 17 | 22(-1.4) | 50 | [10] | [27] | [9] | 88 | 85 | UT | 0.2 | HoldLong | | (10) | 18 | 3 | 29 | 20 | 1.6,98 | 65 | | 49 | Jun/30 | 12 | 246.56 | 258.11 | 256.83(0.31) | 259.09(0.23) | 261.71(0.57) | 263.49 | 1 | | 17 | 23(-1.2) | 50 | [10] | [27] | [11] | 91 | 102 | UT | 0.5 | HoldLong | | (11) | 18 | 2 | 30 | 20 | 1.7,98 | 65 | | 50 | Jun/30 | 11 | 246.56 | 258.11 | 256.03(0.36) | 258.49(0.29) | 260.22(0.56) | 263.31 | 1 | | 17 | 25(-1.7) | 50 | [12] | [28] | [9] | 93 | 70 | UT | 0.7 | HoldLong | | (11) | 18 | -5 | 31 | 20 | 1.8,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|