TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $33.7400 One month high (close): $37.1900

TCOM Daily Change: 3.46% Daily StdDev 2.3% TCOM EMA_5_Trend: 1.17% 10Minute StdDev: $0.8582

Latest Price : $37.19(3.46%)

Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	13	35.21	35.18	35.75(0.36)	36.31(0.5)	36.97(0.82)	37.36	2.8	1	99(8.8)	50	[16]	[53]	[14]	103	293	UT	0.5	HoldLong	(18)	36	22	-6	20	2.1,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.31(hourly_sma_10 -2.81%) 35.75(hourly_sma_20 -4.31%) 35.18(weak_daily_ema_10 -5.84%) Resistance Levels:

2	Jul/12	12	35.21	35.18	35.62(0.34)	36.13(0.44)	36.67(0.77)	37.17	2.5	1	90(9.3)	50	[15]	[49]	[13]	105	292	UT	0.7	HoldLong	(15)	34	15	-1	20	2.2,100	60
3	Jul/12	11	35.21	35.18	35.5(0.37)	35.97(0.53)	36.39(0.83)	37.04	2.3	1	81(10.4)	50	[16]	[54]	[15]	110	266	UT	1	HoldLong	(15)	36	18	7	20	2.4,100	60
4	Jul/12	10	35.21	35.18	35.37(0.34)	35.78(0.45)	36.09(0.7)	36.89	2.2	1	71(8.1)	50	[15]	[46]	[31]	120	264	UT	1.5	HoldLong	(15)	30	59	11	20	2.8,100	60
5	Jul/12	9	35.21	35.18	35.25(0.31)	35.62(0.31)	35.84(0.5)	36.39	1.5	1	63(4.4)	50	[14]	[34]	[29]	108	133	UT	1.1	HoldLong?	(13)	22	64	10	20	2.3,100	60

6	Jul/11	15	35.21	34.93	35.14(0.23)	35.51(0.17)	35.66(0.22)	35.86	1	-1	58(-13)	50	[10]	[18]	[8]	90	24	UT	0.4	HoldLong?	(10)	10	13	6	20	1.6,100	58
7	Jul/11	14	35.21	34.93	35.06(0.29)	35.45(0.17)	35.58(0.08)	35.75	0.8	-1	71(-9.2)	50	[12]	[12]	[8]	86	-68	UT	0.4	HoldLong	(10)	3	13	4	20	1.5,98	58
8	Jul/11	13	35.21	34.93	34.96(0.29)	35.39(0.17)	35.55(0.23)	35.64	0.7	-1	80(-6.8)	50	[12]	[18]	[5]	78	-41	UT	0.2	HoldLong	(13)	10	10	0	17	1.3,95	58
9	Jul/11	12	35.21	34.93	34.86(0.26)	35.33(0.17)	35.47(0.17)	35.56	0.5	-1	87(-4.9)	40	[11]	[16]	[2]	71	-15	UT	0.2	OpenLong	(13)	7	7	-5	3	1.2,91	58
10	Jul/11	11	35.21	34.93	34.77(0.29)	35.27(0.26)	35.41(0.14)	35.5	0.4	-1	92(-5)	40	[12]	[16]	[0]	73	-42	UT	0.2	OpenLong	(13)	6	3	-1	-6	1.2,93	58

11	Jul/11	10	35.21	34.93	34.67(0.26)	35.18(0.17)	35.36(0.11)	35.47	0.4	-1	97(-3)	25	[11]	[13]	[-5]	78	1	CR	0.2	OpenShort	(13)	5	-18	-1	17	1.3,95	58
12	Jul/11	9	35.21	34.93	34.58(0.29)	35.12(0.26)	35.32(0.26)	35.62	0.6	-1	100(4.1)	50	[12]	[22]	[20]	87	78	UT	0.5	OpenLong?	(14)	11	48	1	20	1.6,97	58
13	Jul/10	15	35.21	34.72	34.48(0.15)	35.03(0.2)	35.23(0.09)	35.23	0	-3	96(14.5)	10	[6]	[11]	[1]	76	93	RG	0	Wait?	(10)	4	3	-3	6	1.2,96	44
14	Jul/10	14	35.21	34.72	34.48(0)	34.96(0.23)	35.2(0.2)	35.21	0	-3	82(0.4)	-35	[0]	[14]	[-4]	81	279	CR	0	OpenShort	(7)	9	-10	-1	-8	1.3,98	44
15	Jul/10	13	35.21	34.72	34.43(0.03)	34.88(0.32)	35.13(0.37)	35.29	0.1	-3	81(1.9)	-5	[1]	[24]	[4]	85	312	RG	0.3	Wait	(1)	16	5	6	14	1.4,100	44

16	Jul/10	12	35.21	34.72	34.42(0.03)	34.77(0.29)	35(0.26)	35.25	0.1	-3	79(1.7)	0	[1]	[19]	[8]	85	275	RG	0.4	Wait	(0)	11	9	11	20	1.4,100	44
17	Jul/10	11	35.21	34.72	34.41(0.03)	34.67(0.41)	34.91(0.23)	35.18	-0	-3	78(0.5)	0	[1]	[20]	[9]	83	248	RG	0.5	Wait	(1)	10	17	15	11	1.3,100	44
18	Jul/10	10	35.21	34.72	34.4(-0.06)	34.53(0.44)	34.83(0.35)	35.04	-0.2	-3	77(-2.6)	-15	[-3]	[25]	[10]	68	338	UR	0.4	SmallShort	(0)	15	19	11	20	1.1,90	44
19	Jul/10	9	35.21	34.72	34.42(-0.06)	34.38(0.32)	34.71(0.23)	34.89	-0.4	-3	80(-3.6)	-15	[-3]	[17]	[13]	52	258	UR	0.3	SmallShort?	(-4)	10	30	9	20	0.8,82	44
20	Jul/7	15	35.17	34.63	34.44(-0.06)	34.27(0.32)	34.63(0.23)	34.65	-0.5	-6	83(18.6)	-50	[-3]	[15]	[-3]	39	178	RG	0	Wait?	(-4)	10	-19	14	14	0.3,81	41

21	Jul/7	14	35.17	34.63	34.46(-0.06)	34.16(0.38)	34.55(0.32)	34.8	-0.4	-6	65(-1.8)	-25	[-3]	[21]	[7]	35	241	UR	0.4	SmallShort	(-1)	14	0	17	20	0.5,72	41
22	Jul/7	13	35.17	34.63	34.48(-0.06)	34.03(0.29)	34.44(0.67)	34.8	-0.4	-6	66(-1.3)	-5	[-3]	[34]	[21]	24	316	UR	0.6	SmallShort	(-4)	29	34	19	20	0.5,61	41
23	Jul/7	12	35.17	34.63	34.5(-0.14)	33.93(0.09)	34.21(0.47)	34.53	-0.7	-6	68(-4.1)	-15	[-6]	[20]	[19]	-2	266	UR	0.5	SmallShort	(-4)	20	24	14	20	0,48	41
24	Jul/7	11	35.17	34.63	34.55(-0.17)	33.9(-0.24)	34.05(0.38)	34.34	-0.9	-6	72(-3)	-15	[-7]	[9]	[18]	-15	203	UR	0.4	SmallShort	(-7)	16	9	20	20	-0.3,43	41
25	Jul/7	10	35.17	34.63	34.61(-0.09)	33.98(-0.23)	33.92(0.44)	34.27	-0.9	-6	75(0.1)	-5	[-4]	[13]	[13]	-34	101	UR	0.5	SmallShort	(-9)	19	3	16	20	-0.5,29	41

26	Jul/7	9	35.17	34.63	34.64(-0.09)	34.06(-0.23)	33.77(0.42)	34.25	-0.9	-6	75(0.4)	15	[-4]	[12]	[32]	-44	84	UR	0.7	SmallShort?	(-4)	18	71	15	20	-0.5,19	41
27	Jul/6	15	35.2	34.67	34.67(-0.2)	34.14(-0.41)	33.63(-0.03)	33.7	-1.5	-6	74(3.3)	-50	[-9]	[-14]	[2]	-75	-88	DP	0.1	OpenShort?	(-9)	-1	1	11	-9	-1.3,8	32
28	Jul/6	14	35.2	34.67	34.74(-0.2)	34.28(-0.49)	33.64(-0.33)	33.69	-1.6	-6	71(4.4)	-50	[-9]	[-28]	[1]	-83	-182	DP	0.1	OpenShort	(-9)	-14	0	12	-18	-1.5,5	32
29	Jul/6	13	35.2	34.67	34.81(-0.17)	34.45(-0.46)	33.75(-0.85)	33.69	-1.6	-6	67(5.4)	-50	[-7]	[-50]	[4]	-90	-364	DP	-0.1	OpenShort	(-9)	-37	21	9	-20	-1.7,3	32
30	Jul/6	12	35.2	34.67	34.87(-0.2)	34.61(-0.43)	34.04(-0.9)	33.53	-1.7	-6	61(8.8)	-50	[-9]	[-52]	[-12]	-108	-405	DT	-0.9	HoldShort	(-9)	-39	-4	-0	-20	-2.3,0	32

31	Jul/6	11	35.2	34.67	34.94(-0.2)	34.76(-0.49)	34.35(-0.89)	33.56	-1.7	-6	52(12)	-50	[-9]	[-53]	[-27]	-118	-413	DT	-1.6	HoldShort	(-10)	-38	-27	-36	-20	-2.7,0	32
32	Jul/6	10	35.2	34.67	35.01(-0.14)	34.93(-0.43)	34.66(-0.8)	33.77	-1.5	-6	40(12.3)	-50	[-6]	[-47]	[-35]	-117	-410	DT	-2.3	HoldShort	(-6)	-35	-55	-34	-20	-3.2,13	32
33	Jul/6	9	35.2	34.67	35.06(-0.03)	35.08(-0.34)	34.94(-0.63)	34.2	-1	-6	28(3.7)	-50	[-1]	[-36]	[-52]	-107	-377	DT	-2.7	HoldShort?	(-4)	-27	-118	-35	-20	-3.2,23	32
34	Jul/5	15	35.23	34.82	35.07(0.09)	35.2(-0.11)	35.16(-0.06)	35.16	-0.1	-3	24(-3.8)	5	[4]	[-3]	[1]	-10	-76	RG	0	Wait?	(4)	-3	7	-10	6	0.4,30	35
35	Jul/5	14	35.23	34.82	35.04(0.06)	35.24(0.06)	35.18(0.06)	35.1	-0.1	-3	28(-2.2)	-5	[3]	[5]	[-5]	-16	-26	CR	-0.3	HoldShort	(4)	3	6	-21	-20	0.2,29	35

36	Jul/5	13	35.23	34.82	35.02(0.09)	35.22(0.03)	35.16(-0.11)	35.05	-0.2	-3	30(-1.6)	-10	[4]	[-3]	[-7]	-2	-108	DR	-0.4	OpenShort	(4)	-5	-7	-15	-20	0.1,46	35
37	Jul/5	12	35.23	34.82	34.99(0.06)	35.21(0.03)	35.2(-0.03)	35.11	-0.1	-3	32(-0.5)	-20	[3]	[1]	[-13]	21	-37	CR	-0.3	HoldShort	(3)	-1	-32	2	-20	0.4,61	35
38	Jul/5	11	35.23	34.82	34.97(0.09)	35.2(0.11)	35.21(-0.11)	35.37	0.2	-3	33(0.9)	0	[4]	[-1]	[3]	47	-8	RG	0.5	Wait	(5)	-5	7	-2	8	1.3,64	35
39	Jul/5	10	35.23	34.82	34.94(0.09)	35.16(0.11)	35.25(-0.06)	35.31	0.1	-3	32(1.4)	20	[4]	[1]	[13]	44	4	UT	0.2	OpenLong	(4)	-3	39	-6	11	1.3,61	35
40	Jul/5	9	35.23	34.82	34.94(0)	35.12(-0.03)	35.25(0)	35	-0.2	-3	30(0)	-45	[0]	[-0]	[-17]	15	30	DR	-1	OpenShort?	(1)	0	-27	-30	-20	0.3,57	35

41	Jul/3	12	35.2	34.78	34.91(0.03)	35.13(0.11)	35.27(0.14)	35.22	0	-1	30(1.5)	-5	[1]	[9]	[-2]	54	95	CR	-0.2	HoldShort	(3)	6	7	-21	-6	1.1,76	30
42	Jul/3	11	35.2	34.78	34.9(0.06)	35.09(0.11)	35.22(0.09)	35.16	-0	-1	29(0.1)	-25	[3]	[7]	[-16]	62	33	CR	-0.2	HoldShort	(1)	4	-48	2	-3	1,87	30
43	Jul/3	10	35.2	34.78	34.88(0.14)	35.05(0.31)	35.19(0.34)	35.55	0.4	-1	29(5.6)	35	[6]	[23]	[7]	106	135	UT	1.3	HoldLong	(5)	15	3	12	20	2.5,93	30
44	Jul/3	9	35.2	34.78	34.83(0.14)	34.94(0.26)	35.07(0.31)	35.52	0.3	-1	23(5.5)	50	[6]	[21]	[31]	117	138	UT	2.1	HoldLong?	(6)	14	76	10	20	3.2,87	30
45	Jun/30	15	35.06	34.84	34.78(0.06)	34.85(0.11)	34.96(-0.09)	34.91	-0.2	1	18(-0.1)	15	[3]	[-1]	[-3]	57	-43	DR	-0.3	OpenShort?	(3)	-4	-3	-10	-6	0.8,87	44

46	Jun/30	14	35.06	34.84	34.78(0)	34.81(0.09)	34.99(0.06)	34.93	-0.1	1	18(0.4)	-15	[0]	[5]	[-4]	69	66	CR	-0.4	HoldShort	(3)	3	-11	-4	9	1,94	44
47	Jun/30	13	35.06	34.84	34.76(0.03)	34.78(0.09)	34.97(0.2)	35.02	-0	1	17(1.1)	15	[1]	[11]	[4]	88	91	UT	0.3	OpenLong	(1)	9	3	7	20	1.6,98	44
48	Jun/30	12	35.06	34.84	34.75(0.03)	34.75(0.09)	34.9(0.23)	35	-0.1	1	16(0.9)	25	[1]	[12]	[8]	88	98	UT	0.6	HoldLong	(1)	10	4	29	20	1.6,98	44
49	Jun/30	11	35.06	34.84	34.75(0)	34.72(0.03)	34.82(0.26)	34.97	-0.1	1	15(0.6)	15	[0]	[12]	[8]	82	137	UR	1	SmallShort	(0)	11	-4	27	20	1.6,92	44
50	Jun/30	10	35.06	34.84	34.74(0.06)	34.71(0.06)	34.73(0.29)	35	-0.1	1	15(1.4)	45	[3]	[15]	[15]	68	84	UT	1.9	OpenLong	(1)	13	20	23	20	1.8,73	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI