QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $97.2500 One month high (close): $105.3350

QRVO Daily Change: 1.24% Daily StdDev 1.83% QRVO EMA_5_Trend: 1.53% 10Minute StdDev: $1.1191

Latest Price : $105.34(1.24%)

Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($1.2) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($1.7) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($1) Wed. Jul 5, 2023($2)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.59%(70%) Avg negative next hour return: -0.15%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	13	101.41	101.73	103.43(0.22)	103.9(0.18)	105.02(0.31)	105.35	1.8	6	56(-1.7)	50	[12]	[27]	[10]	88	57	UT	0.3	HoldLong	(14)	17	14	4	20	1.6,98	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.9(hourly_sma_10 -1.38%) 103.43(hourly_sma_20 -1.82%) 101.73(daily_ema_10 -3.44%) 101.41(daily_ema_20 -3.74%) Resistance Levels:

2	Jul/12	12	101.41	101.73	103.2(0.18)	103.71(0.07)	104.7(0.38)	105.1	1.7	6	57(0.1)	50	[10]	[27]	[9]	81	102	UT	0.3	HoldLong	(13)	21	8	0	20	1.5,93	58
3	Jul/12	11	101.41	101.73	103.01(0.21)	103.64(0.13)	104.3(0.52)	104.96	1.6	6	57(-0.1)	50	[12]	[37]	[14]	83	115	UT	0.5	HoldLong	(11)	28	19	16	20	1.6,93	58
4	Jul/12	10	101.41	101.73	102.79(0.21)	103.51(0.09)	103.76(0.41)	104.63	1.5	6	57(-3.8)	50	[12]	[30]	[-1]	76	80	CR	0.7	OpenShort	(11)	22	-26	18	20	1.5,88	58
5	Jul/12	9	101.41	101.73	102.57(0.3)	103.42(0.18)	103.34(0.55)	105.1	1.7	6	61(-2.2)	50	[16]	[41]	[37]	81	99	UT	1.3	HoldLong?	(15)	30	79	24	20	1.9,83	58

6	Jul/11	15	101.05	101.35	102.26(0.22)	103.23(0.05)	102.77(0.05)	103.7	1.3	5	63(-12)	50	[12]	[10]	[13]	36	-52	UT	0.7	OpenLong?	(14)	3	34	4	17	1,61	51
7	Jul/11	14	101.05	101.35	102.04(0.26)	103.23(0)	102.72(-0.25)	103.1	1	5	75(-11.1)	50	[14]	[-7]	[14]	21	-198	RG	0.3	Wait	(12)	-14	45	-6	-5	0.7,53	51
8	Jul/11	13	101.05	101.35	101.78(0.26)	103.23(0)	102.98(-0.27)	102.31	0.6	5	87(-13.7)	45	[14]	[-8]	[-10]	8	-253	DR	-0.4	OpenShort	(14)	-15	-8	-20	-20	0.3,50	51
9	Jul/11	12	101.05	101.35	101.52(0.28)	103.18(0.05)	103.26(-0.23)	102.44	0.7	5	100(-11.2)	50	[15]	[-5]	[-7]	24	-221	DR	-0.4	OpenShort	(17)	-13	4	-21	-20	0.5,61	51
10	Jul/11	11	101.05	101.35	101.24(0.28)	103.13(0.17)	103.5(-0.19)	102.37	0.7	5	111(-9.1)	10	[15]	[1]	[-28]	39	-193	CR	-0.5	HoldShort	(17)	-10	-57	-15	-20	0.5,76	51

11	Jul/11	10	101.05	101.35	100.96(0.31)	102.95(0.22)	103.7(0.02)	103.37	1.2	5	121(-4.9)	30	[17]	[14]	[-23]	67	-40	CR	-0.1	HoldShort	(21)	1	-59	-7	-20	1,92	51
12	Jul/11	9	101.05	101.35	100.65(0.37)	102.72(0.34)	103.68(0.29)	104.41	1.7	5	125(3.4)	50	[20]	[33]	[17]	88	95	UT	0.3	OpenLong?	(23)	16	40	-1	20	1.5,100	51
13	Jul/10	15	100.79	100.82	100.28(0.31)	102.37(0.28)	103.38(0.28)	103.7	1.5	4	122(-4.3)	50	[17]	[30]	[4]	85	119	UT	0.1	HoldLong?	(20)	15	6	-3	20	1.4,100	51
14	Jul/10	14	100.79	100.82	99.97(0.27)	102.08(0.35)	103.09(0.31)	103.59	1.5	4	126(6.2)	50	[15]	[33]	[5]	88	182	UT	0.2	OpenLong	(19)	17	10	-4	20	1.5,100	51
15	Jul/10	13	100.79	100.82	99.7(0.27)	101.72(0.42)	102.77(0.56)	103.41	1.4	4	120(7.7)	50	[15]	[49]	[8]	90	249	UT	0.3	OpenLong	(17)	30	18	-1	20	1.6,100	51

16	Jul/10	12	100.79	100.82	99.43(0.25)	101.29(0.41)	102.2(0.45)	103.1	1.2	4	112(9)	50	[14]	[42]	[3]	93	242	UT	0.4	OpenLong	(15)	25	-1	-0	20	1.7,100	51
17	Jul/10	11	100.79	100.82	99.18(0.22)	100.88(0.51)	101.74(0.38)	103.11	1.2	4	103(11.5)	50	[12]	[41]	[21]	100	284	UT	0.7	HoldLong	(15)	21	48	8	20	2,100	51
18	Jul/10	10	100.79	100.82	98.96(0.14)	100.37(0.52)	101.35(0.3)	102.28	0.8	4	92(8.9)	50	[8]	[36]	[8]	94	281	UT	0.5	OpenLong	(11)	16	19	1	20	1.9,96	51
19	Jul/10	9	100.79	100.82	98.82(0.12)	99.85(0.49)	101.05(0.37)	101.95	0.6	4	83(8.2)	50	[7]	[38]	[30]	94	294	UT	0.6	OpenLong?	(8)	20	81	1	20	2,94	51
20	Jul/7	15	100.54	100.17	98.7(0.07)	99.36(0.39)	100.68(0.29)	100.57	0	0	75(2.5)	10	[4]	[27]	[-6]	77	193	CR	-0.1	OpenShort?	(4)	16	-18	0	4	1.3,94	45

21	Jul/7	14	100.54	100.17	98.63(-0.09)	98.97(0.4)	100.39(0.36)	100.87	0.2	0	72(-10.3)	-25	[-5]	[30]	[0]	91	403	RG	0.4	Wait	(4)	20	-16	12	20	1.7,98	45
22	Jul/7	13	100.54	100.17	98.72(-0.05)	98.58(0.41)	100.03(0.66)	101.14	0.3	0	83(-5.1)	10	[-3]	[48]	[19]	90	456	UR	0.7	SmallShort	(-4)	37	21	24	20	1.6,100	45
23	Jul/7	12	100.54	100.17	98.77(-0.11)	98.18(0.33)	99.37(0.75)	100.79	0.1	0	88(-10.4)	-5	[-6]	[50]	[31]	76	484	UR	0.9	SmallShort	(-5)	42	51	30	20	1.2,96	45
24	Jul/7	11	100.54	100.17	98.88(-0.15)	97.86(0.18)	98.63(0.62)	99.92	-0.3	0	98(-10.7)	-15	[-8]	[38]	[29]	56	401	UR	0.7	SmallShort	(-9)	35	43	35	20	0.6,91	45
25	Jul/7	10	100.54	100.17	99.03(-0.15)	97.68(0.13)	98.02(0.5)	99.2	-0.7	0	109(-6.1)	5	[-8]	[30]	[14]	17	282	UR	0.6	SmallShort	(-12)	28	7	31	20	0.1,64	45

26	Jul/7	9	100.54	100.17	99.18(-0.15)	97.55(0.08)	97.53(0.44)	99.08	-0.8	0	115(-5.2)	10	[-8]	[25]	[34]	-14	238	UR	0.7	SmallShort?	(-9)	25	69	23	20	-0,36	45
27	Jul/6	15	100.4	100.23	99.33(-0.21)	97.47(-0.07)	97.1(0.13)	97.93	-1.3	-1	120(-0.7)	5	[-12]	[1]	[23]	-50	91	UR	0.4	SmallShort?	(-13)	7	52	13	20	-0.6,15	40
28	Jul/6	14	100.4	100.23	99.54(-0.23)	97.54(-0.26)	96.97(-0.11)	97.08	-1.8	-1	121(1.6)	-40	[-13]	[-17]	[6]	-76	-58	DP	0	OpenShort	(-15)	-6	11	5	20	-1.1,2	40
29	Jul/6	13	100.4	100.23	99.77(-0.23)	97.79(-0.25)	97.08(-0.26)	96.9	-1.9	-1	119(3.9)	-50	[-13]	[-26]	[1]	-83	-134	DP	-0.1	OpenShort	(-15)	-15	5	3	-15	-1.3,0	40
30	Jul/6	12	100.4	100.23	100(-0.25)	98.04(-0.25)	97.33(-0.25)	96.82	-1.9	-1	115(5.1)	-50	[-14]	[-25]	[-4]	-88	-141	DT	-0.2	OpenShort	(-14)	-14	-5	1	-20	-1.5,0	40

31	Jul/6	11	100.4	100.23	100.25(-0.26)	98.29(-0.6)	97.57(-0.3)	96.9	-1.9	-1	110(7)	-50	[-15]	[-38]	[-5]	-90	-155	DT	-0.3	OpenShort	(-15)	-17	-21	-0	20	-1.6,0	40
32	Jul/6	10	100.4	100.23	100.51(-0.17)	98.88(-0.46)	97.86(-0.19)	97.25	-1.7	-1	103(5.9)	-50	[-10]	[-27]	[-7]	-92	-203	DT	-0.3	OpenShort	(-14)	-11	-18	2	-11	-1.7,1	40
33	Jul/6	9	100.4	100.23	100.68(-0.17)	99.34(-0.57)	98.05(-0.46)	97.55	-1.5	-1	97(9.1)	-50	[-10]	[-45]	[-12]	-92	-257	DT	-0.3	OpenShort?	(-11)	-26	-35	3	-10	-1.7,1	40
34	Jul/5	15	100.3	100.49	100.85(-0.13)	99.91(-0.48)	98.5(-0.24)	98.14	-1.2	-1	88(5.3)	-40	[-7]	[-31]	[1]	-89	-202	DP	-0.2	OpenShort?	(-8)	-13	6	4	-20	-1.6,1	45
35	Jul/5	14	100.3	100.49	100.98(-0.13)	100.39(-0.41)	98.74(-0.27)	98.03	-1.2	-1	83(8.3)	-50	[-7]	[-31]	[-10]	-98	-231	DT	-0.5	OpenShort	(-9)	-15	-10	-3	-20	-1.9,0	45

36	Jul/5	13	100.3	100.49	101.11(-0.11)	100.8(-0.4)	99.01(-0.9)	98.2	-1.1	-1	75(8.6)	-50	[-6]	[-66]	[-18]	-101	-401	DT	-0.6	HoldShort	(-8)	-51	-25	-10	-20	-2.1,2	45
37	Jul/5	12	100.3	100.49	101.22(-0.09)	101.2(-0.34)	99.91(-0.73)	98.61	-0.9	-1	66(7.2)	-50	[-5]	[-54]	[-29]	-101	-348	DT	-1.1	HoldShort	(-5)	-41	-54	-16	-20	-2.1,2	45
38	Jul/5	11	100.3	100.49	101.31(-0.04)	101.55(-0.2)	100.64(-0.65)	99.52	-0.4	-1	59(2.1)	-40	[-2]	[-45]	[-13]	-88	-297	DT	-1	OpenShort	(-3)	-37	9	-53	-20	-1.6,2	45
39	Jul/5	10	100.3	100.49	101.35(-0.07)	101.75(-0.24)	101.3(-0.75)	99.36	-0.5	-1	57(5.9)	-50	[-4]	[-52]	[-17]	-70	-312	DT	-1.8	OpenShort	(-3)	-42	-1	-45	-20	-1.9,28	45
40	Jul/5	9	100.3	100.49	101.42(-0.06)	101.99(-0.21)	102.07(-0.51)	99.37	-0.5	-1	51(5.1)	-50	[-3]	[-38]	[-81]	-53	-265	DT	-2.8	OpenShort?	(-4)	-29	-188	-51	-20	-2.2,52	45

41	Jul/3	12	100.35	101.01	101.48(0.08)	102.2(0.06)	102.59(0.09)	102.64	1.1	5	46(7.6)	45	[5]	[9]	[6]	70	56	UT	0.1	OpenLong	(5)	5	22	-13	13	1.4,85	63
42	Jul/3	11	100.35	101.01	101.4(0.05)	102.14(0.11)	102.5(0.03)	102.25	0.9	5	38(0.6)	10	[3]	[7]	[-16]	64	38	CR	-0.3	HoldShort	(5)	2	-41	-9	-16	1,89	63
43	Jul/3	10	100.35	101.01	101.35(0.08)	102.03(0.25)	102.47(0.28)	102.96	1.2	5	38(5.2)	50	[5]	[25]	[2]	100	150	TP	0.6	OpenShort	(5)	16	-1	3	20	2,100	63
44	Jul/3	9	100.35	101.01	101.27(0.08)	101.78(0.21)	102.18(0.27)	102.98	1.2	5	32(4.9)	50	[5]	[24]	[20]	110	158	UT	1.1	HoldLong?	(4)	16	46	10	20	2.4,100	63
45	Jun/30	15	100.11	100.93	101.19(0.07)	101.57(0.15)	101.9(0.08)	102.17	1	6	27(0.9)	50	[4]	[10]	[3]	90	51	UT	0.5	HoldLong?	(3)	5	4	8	9	1.6,100	58

46	Jun/30	14	100.11	100.93	101.12(0.02)	101.42(0.17)	101.82(0.05)	102.11	0.9	6	27(1.2)	40	[1]	[9]	[4]	91	91	UT	0.5	OpenLong	(4)	3	4	10	12	1.8,96	58
47	Jun/30	13	100.11	100.93	101.1(0.02)	101.25(0.18)	101.77(0.21)	102.04	0.9	6	25(1.5)	50	[1]	[18]	[9]	81	122	UT	0.5	OpenLong	(1)	12	18	6	20	1.7,88	58
48	Jun/30	12	100.11	100.93	101.08(0.02)	101.07(0.12)	101.56(0.17)	101.72	0.8	6	24(0.6)	50	[1]	[14]	[9]	67	82	UT	0.3	OpenLong	(0)	10	13	22	14	1.3,84	58
49	Jun/30	11	100.11	100.93	101.06(0.06)	100.95(0.1)	101.39(0.15)	101.5	0.7	6	23(-0.3)	45	[4]	[13]	[0]	61	18	UT	0.2	OpenLong	(1)	9	-13	20	15	0.9,88	58
50	Jun/30	10	100.11	100.93	101(0.1)	100.85(0.09)	101.24(0.22)	101.72	0.8	6	24(-2)	50	[6]	[18]	[3]	64	26	UT	1	OpenLong	(4)	13	-11	21	20	1.4,79	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI