PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $77.7700 One month high (close): $86.2500

PCAR Daily Change: 0.13% Daily StdDev 1.43% PCAR EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $86.25(0.13%)

Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.4%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	13	81.18	83.4	85.42(0.22)	86.35(0.09)	86.91(0.15)	86.6	2	22	45(-3.5)	50	[15]	[22]	[1]	49	-53	UT	-0.3	OpenLong	(17)	11	11	-17	-3	1,74	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.35(hourly_sma_10 -0.29%) 85.42(hourly_sma_20 -1.36%) 83.4(daily_ema_10 -3.7%) 81.18(daily_ema_20 -6.26%) Resistance Levels:

2	Jul/12	12	81.18	83.4	85.23(0.19)	86.27(0.12)	86.78(0.16)	86.45	2	22	49(-2.1)	50	[13]	[23]	[-22]	58	-19	CR	-0.3	HoldShort	(15)	11	-58	-11	-7	0.9,85	81
3	Jul/12	11	81.18	83.4	85.07(0.25)	86.17(0.3)	86.64(0.39)	87.21	2.3	22	51(1.8)	50	[18]	[47]	[-5]	87	88	CR	0.4	OpenShort	(17)	27	-22	4	20	1.6,97	81
4	Jul/12	10	81.18	83.4	84.86(0.26)	85.91(0.34)	86.3(0.44)	87.5	2.4	22	49(3.9)	50	[18]	[52]	[25]	100	151	UT	0.9	HoldLong	(17)	31	56	10	20	2,100	81
5	Jul/12	9	81.18	83.4	84.64(0.24)	85.62(0.2)	85.92(0.15)	86.77	2.1	22	45(1)	50	[17]	[26]	[25]	92	36	UT	0.7	OpenLong?	(15)	11	60	6	20	1.8,97	81

6	Jul/11	15	80.7	82.81	84.44(0.21)	85.45(0.14)	85.79(0.05)	86	2.2	22	44(-6)	50	[15]	[18]	[10]	76	-28	UT	0.2	HoldLong?	(14)	4	28	-2	14	1.3,93	82
7	Jul/11	14	80.7	82.81	84.26(0.23)	85.33(0.14)	85.75(0.05)	85.64	2.1	22	50(-3)	50	[16]	[18]	[-2]	69	-68	CR	-0.1	HoldShort	(13)	4	-1	-8	-5	1.1,91	82
8	Jul/11	13	80.7	82.81	84.07(0.24)	85.21(0.19)	85.71(0.22)	85.66	2.1	22	53(-1.9)	50	[17]	[32]	[-3]	74	-5	CR	-0	HoldShort	(16)	15	-4	-6	-7	1.2,94	82
9	Jul/11	12	80.7	82.81	83.87(0.24)	85.05(0.25)	85.52(0.22)	85.71	2.1	22	55(-1)	50	[17]	[34]	[-8]	82	25	CR	0.1	OpenShort	(17)	15	-23	-3	5	1.4,97	82
10	Jul/11	11	80.7	82.81	83.67(0.29)	84.84(0.41)	85.33(0.26)	86	2.2	22	56(1)	50	[20]	[43]	[8]	93	44	UT	0.5	HoldLong	(19)	18	19	4	9	1.7,100	82

11	Jul/11	10	80.7	82.81	83.43(0.26)	84.49(0.37)	85.11(0.26)	85.76	2.1	22	55(2.4)	50	[18]	[41]	[11]	93	75	UT	0.5	OpenLong	(19)	18	26	2	20	1.8,98	82
12	Jul/11	9	80.7	82.81	83.21(0.24)	84.18(0.25)	84.89(0.21)	85.42	2	22	53(0.9)	50	[17]	[33]	[22]	91	72	UT	0.4	HoldLong?	(17)	15	57	-2	20	1.8,96	82
13	Jul/10	15	80.22	82.11	83.01(0.19)	83.97(0.18)	84.71(0.15)	84.69	2.1	19	52(-5.4)	50	[13]	[25]	[-1]	80	40	CR	-0	OpenShort?	(15)	10	-5	-8	20	1.4,95	73
14	Jul/10	14	80.22	82.11	82.85(0.15)	83.82(0.2)	84.58(0.26)	84.76	2.1	19	57(3.7)	50	[10]	[32]	[-2]	88	141	CR	0.1	OpenShort	(14)	18	-13	-6	20	1.6,98	73
15	Jul/10	13	80.22	82.11	82.73(0.17)	83.65(0.25)	84.36(0.57)	84.92	2.2	19	54(5.4)	50	[12]	[56]	[7]	98	231	UT	0.5	OpenLong	(11)	40	9	2	20	1.9,100	73

16	Jul/10	12	80.22	82.11	82.59(0.16)	83.44(0.31)	83.88(0.5)	84.81	2.2	19	48(6.7)	50	[11]	[53]	[17]	105	234	UT	0.9	HoldLong	(11)	35	34	7	20	2.2,100	73
17	Jul/10	11	80.22	82.11	82.46(0.12)	83.18(0.3)	83.46(0.3)	84.37	1.9	19	42(5.1)	50	[8]	[38]	[15]	105	183	UT	1	HoldLong	(9)	21	26	21	20	2.2,100	73
18	Jul/10	10	80.22	82.11	82.36(0.09)	82.93(0.29)	83.21(0.22)	84.03	1.8	19	36(4.9)	50	[6]	[32]	[13]	93	162	UT	1.1	OpenLong	(7)	15	28	9	20	2.2,88	73
19	Jul/10	9	80.22	82.11	82.29(0.09)	82.69(0.24)	83.03(0.1)	83.67	1.6	19	32(3.1)	50	[6]	[22]	[34]	84	101	UT	1	OpenLong?	(5)	7	94	1	20	2.1,81	73
20	Jul/7	15	79.79	81.51	82.22(-0.01)	82.49(0.13)	82.95(-0.06)	82.5	1.3	18	28(-1.5)	25	[-1]	[4]	[-13]	42	24	RG	-0.7	Wait?	(1)	-4	-26	-14	-20	0.5,79	65

21	Jul/7	14	79.79	81.51	82.23(-0.01)	82.38(0.17)	83(0.11)	82.82	1.5	18	30(-0.6)	35	[-1]	[17]	[-7]	66	109	RG	-0.3	Wait	(1)	8	-20	-2	4	1,91	65
22	Jul/7	13	79.79	81.51	82.24(-0.05)	82.24(0.23)	82.91(0.31)	83.07	1.6	18	31(-3.4)	45	[-4]	[32]	[0]	81	236	RG	0.3	Wait	(0)	22	-12	15	20	1.3,98	65
23	Jul/7	12	79.79	81.51	82.28(-0.02)	82.05(0.22)	82.65(0.36)	83.22	1.7	18	34(-1.8)	50	[-1]	[36]	[12]	85	228	UR	0.8	SmallShort	(-3)	25	7	29	20	1.4,100	65
24	Jul/7	11	79.79	81.51	82.3(-0.01)	81.87(0.1)	82.35(0.4)	83.13	1.6	18	36(-0.6)	50	[-1]	[35]	[24]	71	218	UR	1.1	SmallShort	(-3)	28	30	39	20	1.1,93	65
25	Jul/7	10	79.79	81.51	82.31(-0.04)	81.79(0.06)	82.02(0.35)	82.75	1.5	18	36(-1.6)	50	[-3]	[29]	[21]	36	186	UR	1	SmallShort	(-3)	25	30	32	20	0.6,71	65

26	Jul/7	9	79.79	81.51	82.34(-0.1)	81.79(0)	81.73(0.21)	82.38	1.3	18	38(-3.6)	50	[-7]	[16]	[24]	-2	162	UR	0.8	SmallShort?	(-4)	15	48	23	20	0.1,46	65
27	Jul/6	15	79.42	81.11	82.42(-0.13)	81.74(-0.06)	81.56(0.15)	81.79	1.1	18	42(-1.4)	30	[-9]	[9]	[6]	-45	100	UR	0.3	SmallShort?	(-10)	11	8	13	15	-0.7,23	61
28	Jul/6	14	79.42	81.11	82.53(-0.13)	81.79(-0.11)	81.44(0.05)	81.69	1.1	18	43(-1)	25	[-9]	[0]	[7]	-59	51	UR	0.3	SmallShort	(-10)	4	12	9	16	-0.9,14	61
29	Jul/6	13	79.42	81.11	82.64(-0.13)	81.88(-0.09)	81.4(-0.21)	81.54	1	18	44(0.4)	20	[-9]	[-17]	[5]	-72	-48	RG	0.2	Wait	(-10)	-15	15	10	-16	-1.2,8	61
30	Jul/6	12	79.42	81.11	82.75(-0.13)	81.95(-0.16)	81.57(-0.22)	81.36	0.9	18	44(1.8)	5	[-9]	[-20]	[-2]	-84	-90	RG	-0.2	Wait	(-9)	-15	-6	6	-16	-1.5,4	61

31	Jul/6	11	79.42	81.11	82.86(-0.13)	82.08(-0.19)	81.75(-0.22)	81.43	1	18	42(2.4)	15	[-9]	[-21]	[4]	-87	-90	RG	-0.4	Wait	(-9)	-15	17	-3	-12	-1.6,3	61
32	Jul/6	10	79.42	81.11	82.97(-0.17)	82.24(-0.33)	81.93(-0.27)	81.22	0.9	18	39(3.8)	-20	[-12]	[-30]	[-9]	-101	-101	DT	-0.9	HoldShort	(-9)	-19	-19	-7	-18	-2.1,2	61
33	Jul/6	9	79.42	81.11	83.11(-0.06)	82.51(-0.27)	82.15(-0.27)	81.46	1	18	36(4)	5	[-4]	[-26]	[-29]	-103	-208	RG	-0.9	SmallLong?	(-11)	-19	-74	-9	-20	-2.2,2	61
34	Jul/5	15	79.02	80.8	83.16(0.01)	82.73(-0.11)	82.37(0.04)	82.38	1.5	19	32(0.7)	50	[1]	[3]	[3]	-77	-90	UT	0	OpenLong?	(-1)	3	10	0	-5	-1.2,3	69
35	Jul/5	14	79.02	80.8	83.15(-0.01)	82.82(-0.14)	82.34(-0.1)	82.26	1.5	19	31(0.7)	50	[-1]	[-8]	[-3]	-81	-127	RG	-0.1	Wait	(0)	-7	-5	-5	-13	-1.3,2	69

36	Jul/5	13	79.02	80.8	83.16(-0.02)	82.94(-0.19)	82.42(-0.17)	82.32	1.5	19	30(1)	40	[-1]	[-15]	[-2]	-76	-124	RG	-0.2	Wait	(0)	-12	-1	-3	-13	-1.3,7	69
37	Jul/5	12	79.02	80.8	83.18(-0.02)	83.1(-0.2)	82.56(-0.37)	82.33	1.5	19	29(0.8)	15	[-1]	[-29]	[-10]	-77	-177	RG	-0.4	Wait	(-3)	-26	-15	-18	-19	-1.3,6	69
38	Jul/5	11	79.02	80.8	83.2(-0.02)	83.27(-0.16)	82.87(-0.26)	82.52	1.6	19	28(0.8)	35	[-1]	[-20]	[-1]	-65	-128	RG	-0.6	Wait	(0)	-18	20	-29	-20	-1.1,13	69
39	Jul/5	10	79.02	80.8	83.22(0.01)	83.4(-0.17)	83.09(-0.26)	82.27	1.5	19	28(-1.1)	15	[1]	[-20]	[-22]	-66	-190	DR	-1.4	OpenShort	(-3)	-18	-32	-39	-20	-1.6,24	69
40	Jul/5	9	79.02	80.8	83.21(0.13)	83.54(-0.12)	83.31(-0.17)	82.67	1.7	19	29(-10.2)	50	[9]	[-10]	[-16]	-22	-243	DR	-1	OpenShort?	(3)	-12	-27	-20	-20	-0.9,51	69

41	Jul/3	13	78.59	80.37	83.1(0.16)	83.64(-0.07)	83.45(-0.23)	83.01	1.7	21	39(-1)	50	[11]	[-11]	[-27]	21	-239	DR	-0.5	OpenShort	(11)	-16	-68	-7	-20	-0.1,73	76
42	Jul/3	12	78.59	80.37	82.97(0.21)	83.7(-0.01)	83.64(-0.02)	83.87	2	21	40(-4.9)	50	[14]	[6]	[7]	52	-100	UT	0.2	OpenLong	(15)	-1	18	-1	13	0.9,79	76
43	Jul/3	11	78.59	80.37	82.8(0.19)	83.71(0.16)	83.66(-0.05)	83.64	2	21	45(-3.3)	50	[12]	[10]	[3]	39	-98	UT	-0	OpenLong	(15)	-3	24	-13	-20	0.7,71	76
44	Jul/3	10	78.59	80.37	82.64(0.17)	83.58(0.11)	83.7(-0.11)	83.34	1.8	21	48(-3.3)	50	[11]	[4]	[-7]	42	-113	CR	-0.3	HoldShort	(12)	-7	-4	-13	-20	0.6,77	76
45	Jul/3	9	78.59	80.37	82.5(0.19)	83.49(0.12)	83.79(-0.06)	83.39	1.9	21	51(-2.7)	50	[12]	[8]	[-18]	56	-91	CR	-0.3	HoldShort?	(12)	-4	-44	-8	-20	0.7,88	76

46	Jun/30	15	77.95	79.91	82.34(0.24)	83.39(0.14)	83.84(0.1)	83.95	2.3	24	54(0.2)	50	[16]	[20]	[0]	79	-11	UT	0.1	HoldLong?	(16)	7	-3	1	14	1.2,99	80
47	Jun/30	14	77.95	79.91	82.14(0.23)	83.27(0.17)	83.76(0.01)	83.98	2.3	24	54(0.1)	50	[15]	[15]	[5]	80	-3	UT	0.2	HoldLong	(16)	1	9	-1	20	1.3,97	80
48	Jun/30	13	77.95	79.91	81.95(0.24)	83.13(0.11)	83.75(0.34)	83.86	2.2	24	54(0.1)	50	[16]	[35]	[13]	79	76	UT	0.1	HoldLong	(16)	22	15	26	20	1.4,94	80
49	Jun/30	12	77.95	79.91	81.75(0.23)	83.04(0.19)	83.47(0.35)	83.67	2.2	24	54(0.4)	50	[15]	[38]	[5]	77	90	UT	0.1	HoldLong	(16)	23	-1	26	7	1.4,92	80
50	Jun/30	11	77.95	79.91	81.56(0.25)	82.88(0.39)	83.18(0.29)	83.68	2.2	24	53(1.4)	50	[16]	[41]	[6]	83	85	UT	0.4	OpenLong	(17)	19	5	28	-8	1.5,95	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI