NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $39.1000 One month high (close): $46.0200

NTLA Daily Change: 4.88% Daily StdDev 3.92% NTLA EMA_5_Trend: 2.54% 10Minute StdDev: $1.4984

Latest Price : $45.59(4.88%)

Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($1.1) Tue. Jul 11, 2023($1.1) Mon. Jul 10, 2023($1.5) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.3)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -1.02%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	13	42.28	41.56	43.1(0.77)	44.28(0.54)	45.33(1.09)	45.81	1.9	0	88(-4.5)	50	[20]	[42]	[20]	89	153	UT	0.3	HoldLong	(22)	28	33	-1	20	1.6,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.28(hourly_sma_10 -3.34%) 43.1(hourly_sma_20 -5.92%) 42.28(daily_ema_20 -7.71%) 41.56(daily_ema_10 -9.28%) Resistance Levels:

2	Jul/12	12	42.28	41.56	42.77(0.71)	44.04(0.55)	44.84(0.85)	45.25	1.6	0	92(-4.4)	50	[18]	[36]	[4]	84	103	UT	0.2	HoldLong	(20)	22	-3	-3	20	1.4,99	61
3	Jul/12	11	42.28	41.56	42.47(0.74)	43.8(0.62)	44.46(0.98)	45.31	1.6	0	97(-0.5)	50	[19]	[40]	[11]	90	193	UT	0.5	HoldLong	(20)	25	3	6	20	1.6,100	61
4	Jul/12	10	42.28	41.56	42.16(0.69)	43.53(0.55)	44.03(0.96)	45.25	1.6	0	97(1.7)	50	[18]	[39]	[17]	92	297	UT	0.7	OpenLong	(20)	25	11	7	20	1.7,99	61
5	Jul/12	9	42.28	41.56	41.87(0.7)	43.29(0.51)	43.61(0.9)	45.06	1.5	0	96(5.3)	50	[18]	[37]	[51]	93	301	UT	0.8	OpenLong?	(20)	23	103	7	20	1.8,98	61

6	Jul/11	15	42.14	41.05	41.58(0.46)	43.07(0.21)	43.22(-0.02)	43.38	0.6	-4	90(1.9)	20	[12]	[6]	[2]	73	-14	UT	0.1	OpenLong?	(13)	-1	8	-1	-2	1.1,95	48
7	Jul/11	14	42.14	41.05	41.39(0.46)	42.98(0.37)	43.23(0.19)	43.25	0.6	-4	88(-0.5)	15	[12]	[13]	[-2]	71	52	CR	0	HoldShort	(13)	5	2	-3	-20	1.1,93	48
8	Jul/11	13	42.14	41.05	41.2(0.49)	42.82(0.52)	43.15(0.3)	43.22	0.6	-4	89(1.3)	25	[13]	[18]	[-1]	73	88	CR	0	HoldShort	(13)	8	10	-6	-20	1.2,93	48
9	Jul/11	12	42.14	41.05	41(0.47)	42.6(0.64)	43.02(0.09)	43.05	0.5	-4	88(1.1)	5	[12]	[14]	[-9]	75	68	CR	0	HoldShort	(13)	2	-11	-3	-20	1.2,95	48
10	Jul/11	11	42.14	41.05	40.81(0.52)	42.33(0.98)	42.98(0.16)	43.23	0.6	-4	87(3.6)	15	[13]	[21]	[-9]	81	124	CR	0.1	OpenShort	(14)	4	-14	-2	-20	1.4,96	48

11	Jul/11	10	42.14	41.05	40.6(0.54)	41.92(1.04)	42.91(0.49)	43.46	0.7	-4	83(5.7)	50	[14]	[30]	[18]	90	294	UT	0.3	OpenLong	(15)	13	44	-4	20	1.8,95	48
12	Jul/11	9	42.14	41.05	40.38(0.47)	41.49(0.85)	42.7(0.49)	42.76	0.3	-4	77(3.5)	35	[12]	[27]	[2]	83	252	UT	0	OpenLong?	(13)	13	7	-12	20	1.6,93	48
13	Jul/10	15	42.12	40.86	40.19(0.42)	41.14(0.86)	42.49(0.73)	42.64	0.3	-5	74(5.3)	35	[11]	[33]	[1]	88	381	UT	0.1	OpenLong?	(13)	19	-7	-12	20	1.7,95	40
14	Jul/10	14	42.12	40.86	40.02(0.3)	40.79(0.87)	42.18(1.22)	42.76	0.3	-5	68(8.1)	40	[8]	[45]	[6]	101	688	UT	0.4	HoldLong	(13)	31	-15	-6	20	2.1,98	40
15	Jul/10	13	42.12	40.86	39.9(0.35)	40.44(0.9)	41.67(1.86)	43	0.5	-5	60(12.5)	45	[9]	[63]	[34]	118	893	UT	1.1	HoldLong	(9)	48	36	12	20	2.7,100	40

16	Jul/10	12	42.12	40.86	39.76(0.25)	40.08(0.7)	40.91(1.56)	42.43	0.2	-5	48(10.2)	30	[6]	[52]	[43]	123	809	UT	1.6	HoldLong	(7)	40	52	31	20	2.9,100	40
17	Jul/10	11	42.12	40.86	39.66(0.15)	39.8(0.61)	40.28(1.28)	41.62	-0.3	-5	38(6.8)	20	[4]	[43]	[36]	118	655	UT	1.8	HoldLong	(5)	33	36	52	20	2.7,100	40
18	Jul/10	10	42.12	40.86	39.6(0.13)	39.56(0.46)	39.77(1.02)	41.06	-0.5	-5	31(4.2)	15	[3]	[34]	[39]	83	490	UT	2.2	OpenLong	(3)	26	52	47	20	2.4,73	40
19	Jul/10	9	42.12	40.86	39.6(0)	39.38(0.23)	39.37(0.41)	40.28	-0.9	-5	27(-0.3)	10	[0]	[14]	[35]	30	282	UR	1.8	SmallShort?	(0)	11	68	30	20	1.4,45	40
20	Jul/7	15	42.15	40.67	39.55(-0.15)	39.29(0.03)	39.21(-0.1)	39.27	-1.5	-10	27(-1.2)	-50	[-4]	[-5]	[2]	-39	54	DP	0.1	OpenShort?	(-4)	-3	5	4	0	-0.5,24	22

21	Jul/7	14	42.15	40.67	39.61(-0.2)	39.28(0.03)	39.25(-0.2)	39.19	-1.5	-10	28(-2.1)	-50	[-5]	[-8]	[-1]	-58	40	DT	-0.1	OpenShort	(-4)	-5	5	-6	-20	-0.8,12	22
22	Jul/7	13	42.15	40.67	39.69(-0.2)	39.27(0.05)	39.33(-0.05)	39.12	-1.6	-10	30(-1.8)	-50	[-5]	[-4]	[-5]	-60	48	DT	-0.4	OpenShort	(-6)	-1	-3	-8	-20	-1,15	22
23	Jul/7	12	42.15	40.67	39.77(-0.25)	39.27(0)	39.35(-0.13)	39.16	-1.5	-10	32(-1.7)	-50	[-7]	[-7]	[-5]	-52	68	DT	-0.3	OpenShort	(-5)	-4	-9	-4	-13	-1,23	22
24	Jul/7	11	42.15	40.67	39.87(-0.2)	39.25(-0.25)	39.4(0.08)	39.29	-1.5	-10	34(-1.8)	-50	[-5]	[-4]	[3]	-40	68	DP	-0.2	OpenShort	(-6)	2	-13	7	20	-0.9,33	22
25	Jul/7	10	42.15	40.67	39.95(-0.15)	39.35(-0.23)	39.37(0.2)	39.48	-1.4	-10	36(-0.9)	-50	[-4]	[-1]	[4]	-37	79	DP	0.2	OpenShort	(-6)	5	-7	9	20	-0.7,31	22

26	Jul/7	9	42.15	40.67	40.01(-0.17)	39.44(-0.2)	39.29(0.23)	39.58	-1.3	-10	36(-0.7)	-35	[-5]	[0]	[15]	-39	115	UR	0.4	SmallShort?	(-4)	6	21	14	20	-0.6,26	22
27	Jul/6	15	42.39	40.96	40.08(-0.2)	39.52(-0.28)	39.2(0.15)	39.27	-1.7	-9	37(-2)	-50	[-5]	[-3]	[1]	-62	37	DP	0.1	OpenShort?	(-5)	4	-5	9	13	-1.1,16	20
28	Jul/6	14	42.39	40.96	40.16(-0.2)	39.63(-0.23)	39.14(0.13)	39.34	-1.7	-9	39(0.5)	-50	[-5]	[-3]	[5]	-65	33	DP	0.3	OpenShort	(-6)	3	11	12	-8	-1.1,13	20
29	Jul/6	13	42.39	40.96	40.24(-0.2)	39.72(-0.25)	39.09(-0.64)	39.18	-1.7	-9	39(1.7)	-50	[-5]	[-23]	[-2]	-80	-218	DT	0.1	OpenShort	(-6)	-17	-1	9	-20	-1.5,8	20
30	Jul/6	12	42.39	40.96	40.32(-0.27)	39.82(-0.3)	39.34(-0.61)	39.19	-1.7	-9	37(1.4)	-50	[-7]	[-24]	[1]	-89	-164	DP	-0.2	OpenShort	(-5)	-16	11	9	-20	-1.7,4	20

31	Jul/6	11	42.39	40.96	40.43(-0.3)	39.94(-0.42)	39.58(-0.65)	39.03	-1.8	-9	36(2.9)	-50	[-8]	[-26]	[-7]	-102	-215	DT	-0.8	HoldShort	(-8)	-17	3	-16	-20	-2.1,1	20
32	Jul/6	10	42.39	40.96	40.55(-0.27)	40.11(-0.5)	39.84(-0.75)	38.98	-1.9	-9	33(6.5)	-50	[-7]	[-30]	[-12]	-106	-307	DT	-1.4	HoldShort	(-9)	-20	-6	-15	-20	-2.6,9	20
33	Jul/6	9	42.39	40.96	40.66(-0.27)	40.31(-0.44)	40.14(-0.5)	39.07	-1.8	-9	26(6.4)	-50	[-7]	[-22]	[-42]	-117	-247	DT	-2.2	HoldShort?	(-7)	-13	-89	-15	-20	-3.3,16	20
34	Jul/5	15	42.53	41.27	40.77(-0.15)	40.49(-0.12)	40.34(0.12)	40.43	-1.3	-7	20(-4.6)	-35	[-4]	[-1]	[5]	-53	100	DP	0.2	OpenShort?	(-3)	3	3	8	20	-0.9,20	39
35	Jul/5	14	42.53	41.27	40.83(-0.17)	40.54(-0.12)	40.29(-0.05)	40.38	-1.3	-7	24(-1.7)	-50	[-5]	[-6]	[2]	-62	48	DP	0.2	OpenShort	(-5)	-1	3	10	-10	-1.1,16	39

36	Jul/5	13	42.53	41.27	40.9(-0.17)	40.59(-0.12)	40.31(-0.17)	40.33	-1.3	-7	26(-1.4)	-50	[-5]	[-9]	[-1]	-73	-12	DT	0	OpenShort	(-5)	-5	-3	8	-15	-1.3,10	39
37	Jul/5	12	42.53	41.27	40.97(-0.22)	40.64(-0.12)	40.38(-0.22)	40.38	-1.3	-7	27(-2.5)	-50	[-6]	[-11]	[3]	-77	26	DP	0	OpenShort	(-5)	-6	11	6	-20	-1.3,6	39
38	Jul/5	11	42.53	41.27	41.06(-0.24)	40.69(-0.2)	40.47(-0.42)	40.21	-1.4	-7	30(0.1)	-50	[-6]	[-17]	[-3]	-93	-75	DT	-0.5	HoldShort	(-6)	-11	1	-5	-20	-1.7,0	39
39	Jul/5	10	42.53	41.27	41.16(-0.19)	40.77(-0.17)	40.64(-0.42)	40.2	-1.4	-7	30(1.7)	-50	[-5]	[-16]	[-12]	-98	-144	DT	-0.9	OpenShort	(-6)	-11	-14	-10	-20	-1.9,0	39
40	Jul/5	9	42.53	41.27	41.24(-0.15)	40.84(-0.17)	40.81(-0.15)	40.41	-1.3	-7	28(1.4)	-50	[-4]	[-9]	[-10]	-94	-87	DT	-0.8	OpenShort?	(-5)	-4	-20	-11	-20	-1.8,1	39

41	Jul/3	12	42.58	41.57	41.3(-0.07)	40.91(-0.17)	40.87(-0.07)	40.71	-1.2	-5	27(-0.4)	-30	[-2]	[-6]	[-4]	-77	-87	DT	-0.4	HoldShort	(-3)	-2	-8	-5	-2	-1.3,6	42
42	Jul/3	11	42.58	41.57	41.33(-0.07)	40.98(-0.12)	40.9(-0.05)	40.83	-1.1	-5	27(1.3)	-30	[-2]	[-5]	[-3]	-68	-60	DT	-0.2	OpenShort	(-2)	-1	-10	6	-10	-1.2,12	42
43	Jul/3	10	42.58	41.57	41.33(0)	41.03(-0.02)	40.92(0.1)	40.99	-1	-5	26(0)	-5	[0]	[1]	[1]	-61	-64	UR	0.2	SmallShort	(-1)	3	-2	5	7	-0.9,12	42
44	Jul/3	9	42.58	41.57	41.36(-0.05)	41.04(-0.19)	40.88(0.02)	41.02	-1	-5	26(0.8)	-5	[-1]	[-4]	[9]	-63	-27	RG	0.3	Wait?	(-1)	1	15	4	20	-0.8,7	42
45	Jun/30	15	42.48	41.97	41.36(0)	41.12(-0.22)	40.87(-0.22)	40.79	-1.1	-2	25(-1.1)	-15	[0]	[-11]	[-3]	-86	-196	DR	-0.2	HoldShort?	(-2)	-6	-6	-2	-10	-1.5,2	42

46	Jun/30	14	42.48	41.97	41.36(0)	41.21(-0.22)	40.96(-0.24)	40.88	-1	-2	26(0.4)	-10	[0]	[-11]	[-1]	-75	-180	DR	-0.2	HoldShort	(1)	-7	-1	-1	-10	-1.2,5	42
47	Jun/30	13	42.48	41.97	41.38(-0.1)	41.3(-0.31)	41.06(-0.17)	40.9	-1	-2	26(1.1)	-25	[-3]	[-11]	[-3]	-76	-60	DT	-0.4	OpenShort	(-1)	-5	-2	-15	-2	-1.2,4	42
48	Jun/30	12	42.48	41.97	41.42(-0.05)	41.43(-0.26)	41.13(-0.17)	40.93	-1	-2	25(1)	-20	[-1]	[-10]	[-5]	-79	-112	DT	-0.5	OpenShort	(-2)	-5	6	-26	-20	-1.3,4	42
49	Jun/30	11	42.48	41.97	41.44(-0.05)	41.54(-0.26)	41.2(-0.43)	40.84	-1	-2	24(1.3)	-50	[-1]	[-17]	[-18]	-71	-200	DT	-1	OpenShort	(-2)	-12	-26	-24	-20	-1.6,19	42
50	Jun/30	10	42.48	41.97	41.46(0.02)	41.65(-0.07)	41.38(-0.17)	41.25	-0.8	-2	22(-0.7)	-30	[1]	[-7]	[-9]	-32	-114	DR	-0.4	OpenShort	(0)	-5	-10	-11	-20	-0.6,33	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI