|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $82.8350 One month high (close): $96.0000
ETSY Daily Change: -2.39% Daily StdDev 2.84% ETSY EMA_5_Trend: 1.5% 10Minute StdDev: $3.8122
Latest Price : $91.49(-2.39%) | Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.9) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($4.4) Mon. Jul 10, 2023($1) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.7)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0.5
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 13 | 89 | 86.55 | 89.55(0.51) | 93.03(-0.11) | 92.45(-0.28) | 92.11 | 0.7 | | -6 | 92(-4) | -10 | [18] | [-6] | [-4] | 43 | -218 | DR | -0.1 | OpenShort | | (22) | -10 | 4 | -7 | -20 | 0.6,78 | 43 | Sample size 50 Avg positive next hour return: 0.58%(34%) Avg negative next hour return: -0.84%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.55(hourly_sma_20 -2.78%) 89(daily_ema_20 -3.38%) 86.55(daily_ema_10 -6.04%)
Resistance Levels: 93.03(weak_hourly_sma_10 1%)
|
| | | 2 | Jul/12 | 12 | 89 | 86.55 | 89.1(0.48) | 93.13(0.06) | 92.71(-0.24) | 92.02 | 0.7 | | -6 | 96(-2.6) | -20 | [17] | [-2] | [-13] | 48 | -141 | DR | -0.2 | OpenShort | | (21) | -9 | -12 | -8 | -20 | 0.7,80 | 43 | | 3 | Jul/12 | 11 | 89 | 86.55 | 88.67(0.51) | 93.07(0.73) | 92.93(-0.28) | 92.29 | 0.7 | | -6 | 99(-1.6) | -20 | [18] | [9] | [-19] | 56 | -98 | CR | -0.1 | HoldShort | | (21) | -10 | -5 | -7 | -20 | 0.8,86 | 43 | | 4 | Jul/12 | 10 | 89 | 86.55 | 88.22(0.5) | 92.4(0.74) | 93.19(-0.41) | 92.4 | 0.7 | | -6 | 101(-0.6) | -40 | [18] | [5] | [-29] | 63 | -56 | CR | -0.2 | HoldShort | | (22) | -14 | -48 | -7 | -20 | 0.9,90 | 43 | | 5 | Jul/12 | 9 | 89 | 86.55 | 87.78(0.61) | 91.72(0.96) | 93.57(-0.04) | 93.52 | 1 | | -6 | 101(2.6) | 20 | [22] | [22] | [-2] | 73 | 107 | CR | -0 | HoldShort? | | (25) | -1 | 9 | -7 | -20 | 1.2,93 | 43 | | | | |
| 6 | Jul/11 | 15 | 88.98 | 86.09 | 87.25(0.55) | 90.85(0.88) | 93.61(0.05) | 93.31 | 0.9 | | -4 | 99(5.1) | 45 | [19] | [26] | [2] | 78 | 219 | UT | -0.1 | OpenLong? | | (25) | 2 | 10 | -9 | 2 | 1.4,93 | 44 | | 7 | Jul/11 | 14 | 88.98 | 86.09 | 86.77(0.57) | 90.06(0.88) | 93.56(0.36) | 93.08 | 0.9 | | -4 | 94(4.2) | 40 | [20] | [37] | [-5] | 84 | 313 | CR | -0.1 | OpenShort | | (23) | 13 | -21 | -10 | 20 | 1.5,96 | 44 | | 8 | Jul/11 | 13 | 88.98 | 86.09 | 86.28(0.57) | 89.27(1.05) | 93.22(1.75) | 93.57 | 1 | | -4 | 89(6.9) | 50 | [20] | [88] | [-1] | 94 | 726 | CR | 0.1 | OpenShort | | (25) | 61 | -22 | -12 | 20 | 1.8,99 | 44 | | 9 | Jul/11 | 12 | 88.98 | 86.09 | 85.79(0.63) | 88.34(1.34) | 91.62(1.96) | 94.09 | 1.1 | | -4 | 82(10.8) | 50 | [22] | [101] | [12] | 105 | 848 | UT | 0.6 | HoldLong | | (25) | 69 | 4 | -15 | 20 | 2.2,100 | 44 | | 10 | Jul/11 | 11 | 88.98 | 86.09 | 85.25(0.63) | 87.17(1.3) | 89.86(2.04) | 93.99 | 1.1 | | -4 | 72(14.6) | 50 | [22] | [103] | [36] | 115 | 926 | UT | 1.2 | HoldLong | | (27) | 71 | 40 | 8 | 20 | 2.6,100 | 44 | | | | |
| 11 | Jul/11 | 10 | 88.98 | 86.09 | 84.72(0.65) | 86.05(1.2) | 88.06(1.83) | 93.07 | 0.9 | | -4 | 57(17.8) | 50 | [23] | [95] | [52] | 130 | 824 | UT | 1.9 | HoldLong | | (24) | 64 | 76 | 11 | 20 | 3.2,100 | 44 | | 12 | Jul/11 | 9 | 88.98 | 86.09 | 84.17(0.49) | 85.03(0.9) | 86.48(1.36) | 91.35 | 0.5 | | -4 | 39(17.9) | 50 | [17] | [71] | [120] | 150 | 721 | UT | 2.7 | HoldLong? | | (23) | 48 | 274 | 20 | 20 | 4,100 | 44 | | 13 | Jul/10 | 15 | 88.66 | 85.1 | 83.76(0.17) | 84.27(0.27) | 85.32(0.32) | 85.53 | -0.7 | | -12 | 21(1.1) | -10 | [6] | [16] | [5] | 92 | 133 | RG | 0.2 | Wait? | | (8) | 11 | 6 | -4 | 20 | 1.8,97 | 31 | | 14 | Jul/10 | 14 | 88.66 | 85.1 | 83.62(0.02) | 84.04(0.25) | 85.05(0.69) | 85.41 | -0.7 | | -12 | 20(0.9) | -15 | [1] | [31] | [11] | 97 | 356 | RG | 0.4 | Wait | | (7) | 27 | 14 | 7 | 20 | 2,97 | 31 | | 15 | Jul/10 | 13 | 88.66 | 85.1 | 83.6(0.04) | 83.83(0.22) | 84.47(0.5) | 85.11 | -0.8 | | -12 | 19(1) | -30 | [2] | [23] | [4] | 90 | 262 | RG | 0.7 | Wait | | (0) | 19 | -14 | 22 | 20 | 1.7,97 | 31 | | | | |
| 16 | Jul/10 | 12 | 88.66 | 85.1 | 83.57(0.1) | 83.65(0.23) | 84.05(0.57) | 85.4 | -0.7 | | -12 | 18(2.7) | 5 | [4] | [26] | [23] | 105 | 260 | RG | 1.6 | SmallShort | | (2) | 22 | 13 | 59 | 20 | 2.2,100 | 31 | | 17 | Jul/10 | 11 | 88.66 | 85.1 | 83.49(0.08) | 83.46(0.23) | 83.57(0.44) | 85.13 | -0.8 | | -12 | 16(2.2) | 5 | [3] | [21] | [28] | 75 | 230 | RG | 2.2 | SmallShort | | (3) | 17 | 43 | 37 | 20 | 2.3,67 | 31 | | 18 | Jul/10 | 10 | 88.66 | 85.1 | 83.42(0.02) | 83.27(0.05) | 83.2(0.23) | 84.23 | -1 | | -12 | 13(0.2) | 5 | [1] | [9] | [37] | 23 | 135 | RG | 1.7 | SmallShort | | (1) | 9 | 85 | 20 | 20 | 1.3,40 | 31 | | 19 | Jul/10 | 9 | 88.66 | 85.1 | 83.4(-0.02) | 83.23(-0.13) | 83.01(-0.23) | 82.48 | -1.4 | | -12 | 13(0.7) | -50 | [-1] | [-13] | [-13] | -73 | -145 | DT | -0.9 | OpenShort? | | (-3) | -9 | -24 | -16 | -20 | -1.5,15 | 31 | | 20 | Jul/7 | 15 | 88.79 | 85.39 | 83.42(-0.08) | 83.34(-0.05) | 83.2(-0.08) | 82.97 | -1.3 | | -15 | 13(-0.6) | -50 | [-3] | [-8] | [-4] | -36 | 7 | DT | -0.4 | OpenShort? | | (0) | -3 | -6 | -1 | -18 | -0.8,34 | 22 | | | | |
| 21 | Jul/7 | 14 | 88.79 | 85.39 | 83.49(-0.13) | 83.38(0.07) | 83.27(-0.11) | 83.1 | -1.3 | | -15 | 13(-2.5) | -50 | [-5] | [-8] | [-8] | -37 | 49 | DT | -0.3 | OpenShort | | (-3) | -4 | -14 | -3 | -20 | -0.7,31 | 22 | | 22 | Jul/7 | 13 | 88.79 | 85.39 | 83.6(-0.12) | 83.32(0.1) | 83.36(0.02) | 83.38 | -1.2 | | -15 | 16(-2) | -50 | [-5] | [-2] | [1] | -24 | 92 | DP | 0 | OpenShort | | (-5) | 1 | 8 | 2 | -17 | -0.3,34 | 22 | | 23 | Jul/7 | 12 | 88.79 | 85.39 | 83.7(-0.07) | 83.24(0.04) | 83.34(-0.13) | 83.22 | -1.2 | | -15 | 18(-0.1) | -50 | [-3] | [-9] | [-3] | -33 | -23 | DT | -0.2 | OpenShort | | (-5) | -5 | -5 | -4 | -8 | -0.6,32 | 22 | | 24 | Jul/7 | 11 | 88.79 | 85.39 | 83.76(-0.07) | 83.21(-0.18) | 83.45(-0.01) | 83.32 | -1.2 | | -15 | 18(-0.6) | -50 | [-3] | [-8] | [5] | -28 | 17 | DP | -0.2 | OpenShort | | (-3) | -0 | 2 | 1 | 20 | -0.6,37 | 22 | | 25 | Jul/7 | 10 | 88.79 | 85.39 | 83.82(-0.07) | 83.36(-0.13) | 83.46(-0.01) | 83.29 | -1.2 | | -15 | 18(0) | -50 | [-3] | [-7] | [-3] | -29 | 7 | DT | -0.2 | OpenShort | | (-4) | -0 | -14 | -2 | 20 | -0.6,36 | 22 | | | | |
| 26 | Jul/7 | 9 | 88.79 | 85.39 | 83.88(-0.08) | 83.47(-0.07) | 83.47(0.2) | 83.57 | -1.2 | | -15 | 18(-0.3) | -50 | [-3] | [2] | [7] | -21 | 87 | UR | 0.1 | SmallShort? | | (-2) | 8 | 12 | 8 | 16 | -0.4,39 | 22 | | 27 | Jul/6 | 15 | 89.18 | 86.28 | 83.95(-0.11) | 83.53(-0.05) | 83.3(0.2) | 83.33 | -1.4 | | -13 | 19(-1.8) | -50 | [-4] | [2] | [-4] | -30 | 86 | RG | 0 | Wait? | | (-4) | 8 | -17 | 11 | -6 | -0.7,38 | 31 | | 28 | Jul/6 | 14 | 89.18 | 86.28 | 84.04(-0.07) | 83.53(0) | 83.13(0.19) | 83.69 | -1.3 | | -13 | 20(-0.4) | -50 | [-3] | [3] | [8] | -23 | 74 | UR | 0.7 | SmallShort | | (-4) | 7 | 9 | 25 | 13 | -0.4,37 | 31 | | 29 | Jul/6 | 13 | 89.18 | 86.28 | 84.1(-0.11) | 83.57(0.07) | 82.97(-0.34) | 83.5 | -1.3 | | -13 | 21(-0.6) | -50 | [-4] | [-17] | [1] | -45 | -45 | DP | 0.6 | OpenShort | | (-3) | -13 | 4 | 9 | -19 | -0.7,23 | 31 | | 30 | Jul/6 | 12 | 89.18 | 86.28 | 84.19(-0.15) | 83.51(-0.11) | 83.25(-0.24) | 83.42 | -1.4 | | -13 | 21(-1.6) | -50 | [-6] | [-17] | [15] | -62 | -1 | DP | 0.2 | OpenShort | | (-5) | -9 | 46 | -3 | 8 | -0.9,11 | 31 | | | | |
| 31 | Jul/6 | 11 | 89.18 | 86.28 | 84.32(-0.21) | 83.6(-0.33) | 83.45(-0.37) | 82.49 | -1.6 | | -13 | 23(0.8) | -50 | [-8] | [-27] | [-9] | -98 | -106 | DT | -1 | HoldShort | | (-9) | -15 | -4 | -38 | -20 | -1.9,0 | 31 | | 32 | Jul/6 | 10 | 89.18 | 86.28 | 84.5(-0.17) | 83.88(-0.34) | 83.76(-0.32) | 82.58 | -1.6 | | -13 | 22(2.6) | -50 | [-7] | [-25] | [-11] | -72 | -143 | DT | -1.3 | OpenShort | | (-9) | -13 | -16 | -17 | -20 | -2,28 | 31 | | 33 | Jul/6 | 9 | 89.18 | 86.28 | 84.64(-0.13) | 84.17(-0.15) | 84.03(-0.15) | 82.9 | -1.5 | | -13 | 20(1.8) | -50 | [-5] | [-14] | [-38] | -54 | -121 | DT | -1.4 | OpenShort? | | (-6) | -6 | -96 | -3 | -20 | -2.1,49 | 31 | | 34 | Jul/5 | 15 | 89.35 | 87.41 | 84.75(-0.06) | 84.3(0.02) | 84.16(0.49) | 84.91 | -1.1 | | -9 | 18(-2.4) | -15 | [-2] | [15] | [16] | 16 | 196 | UR | 1 | SmallShort? | | (-1) | 19 | 23 | 27 | 20 | 0.2,61 | 41 | | 35 | Jul/5 | 14 | 89.35 | 87.41 | 84.8(-0.12) | 84.28(-0.01) | 83.75(0.02) | 84.42 | -1.2 | | -9 | 20(-1.7) | -50 | [-5] | [-4] | [11] | -21 | 82 | DP | 0.8 | OpenShort | | (-4) | 1 | 22 | 19 | 12 | -0.5,42 | 41 | | | | |
| 36 | Jul/5 | 13 | 89.35 | 87.41 | 84.9(-0.15) | 84.29(-0.11) | 83.73(-0.33) | 83.97 | -1.4 | | -9 | 22(-0.9) | -50 | [-6] | [-20] | [5] | -45 | -43 | DP | 0.3 | OpenShort | | (-6) | -13 | 8 | 18 | -8 | -1.1,33 | 41 | | 37 | Jul/5 | 12 | 89.35 | 87.41 | 85.03(-0.19) | 84.38(-0.14) | 84.01(-0.33) | 83.81 | -1.4 | | -9 | 23(-1.5) | -50 | [-8] | [-21] | [0] | -65 | -33 | DT | -0.2 | OpenShort | | (-7) | -13 | 5 | -2 | -10 | -1.3,18 | 41 | | 38 | Jul/5 | 11 | 89.35 | 87.41 | 85.19(-0.22) | 84.5(-0.15) | 84.29(-0.18) | 83.71 | -1.4 | | -9 | 24(-1.2) | -50 | [-9] | [-16] | [8] | -79 | -1 | DP | -0.6 | OpenShort | | (-9) | -7 | 40 | -16 | -20 | -1.5,9 | 41 | | 39 | Jul/5 | 10 | 89.35 | 87.41 | 85.38(-0.26) | 84.63(-0.33) | 84.44(-0.53) | 82.89 | -1.6 | | -9 | 26(3.4) | -50 | [-10] | [-33] | [-33] | -98 | -166 | DT | -1.5 | OpenShort | | (-11) | -21 | -69 | -18 | -20 | -2.5,15 | 41 | | 40 | Jul/5 | 9 | 89.35 | 87.41 | 85.6(-0.12) | 84.91(-0.15) | 84.89(0.06) | 84.32 | -1.3 | | -9 | 22(-0.3) | -50 | [-5] | [-5] | [-14] | -59 | -19 | DT | -0.6 | OpenShort? | | (-7) | 2 | -46 | 9 | -1 | -1.5,29 | 41 | | | | |
| 41 | Jul/3 | 12 | 89.4 | 88.46 | 85.7(-0.07) | 85.04(-0.08) | 84.84(0.12) | 85.29 | -1.1 | | -4 | 22(-0.9) | -30 | [-3] | [-0] | [5] | -31 | 47 | UR | 0.5 | SmallShort | | (-3) | 5 | -0 | 16 | 20 | -0.5,32 | 40 | | 42 | Jul/3 | 11 | 89.4 | 88.46 | 85.76(-0.1) | 85.04(0) | 84.74(0.04) | 85.3 | -1.1 | | -4 | 23(-1.1) | -10 | [-4] | [-2] | [19] | -45 | 57 | DP | 0.6 | OpenShort | | (-3) | 2 | 44 | 15 | 20 | -0.5,18 | 40 | | 43 | Jul/3 | 10 | 89.4 | 88.46 | 85.85(-0.19) | 85.11(-0.12) | 84.71(-0.18) | 84.38 | -1.3 | | -4 | 24(0.5) | -50 | [-7] | [-14] | [-10] | -87 | -29 | DT | -0.4 | HoldShort | | (-7) | -7 | -19 | 0 | -20 | -1.6,3 | 40 | | 44 | Jul/3 | 9 | 89.4 | 88.46 | 86.01(-0.19) | 85.21(-0.13) | 84.86(-0.07) | 84.77 | -1.2 | | -4 | 24(-1.7) | -50 | [-7] | [-10] | [4] | -80 | 26 | DP | -0.1 | OpenShort? | | (-7) | -3 | 13 | 1 | -1 | -1.3,3 | 40 | | 45 | Jun/30 | 15 | 89.28 | 89.39 | 86.17(-0.21) | 85.32(-0.22) | 84.92(-0.36) | 84.51 | -1.2 | | -1 | 26(-0.4) | -50 | [-8] | [-24] | [-6] | -90 | -76 | DT | -0.4 | HoldShort? | | (-9) | -14 | -12 | -2 | -20 | -1.7,3 | 48 | | | | |
| 46 | Jun/30 | 14 | 89.28 | 89.39 | 86.35(-0.17) | 85.51(-0.21) | 85.23(-0.3) | 84.76 | -1.2 | | -1 | 26(1) | -50 | [-7] | [-21] | [-8] | -87 | -88 | DT | -0.5 | HoldShort | | (-9) | -12 | -19 | -4 | -15 | -1.6,3 | 48 | | 47 | Jun/30 | 13 | 89.28 | 89.39 | 86.5(-0.13) | 85.69(-0.2) | 85.23(0) | 85.15 | -1.1 | | -1 | 25(0.5) | -25 | [-5] | [-9] | [2] | -82 | -36 | DP | -0.4 | OpenShort | | (-6) | 0 | 10 | -9 | 5 | -1.4,3 | 48 | | 48 | Jun/30 | 12 | 89.28 | 89.39 | 86.61(-0.14) | 85.86(-0.31) | 85.49(-0.11) | 84.93 | -1.1 | | -1 | 25(2.3) | -50 | [-5] | [-15] | [-11] | -85 | -83 | DT | -0.6 | OpenShort | | (-6) | -4 | -16 | -28 | -16 | -1.8,10 | 48 | | 49 | Jun/30 | 11 | 89.28 | 89.39 | 86.73(-0.1) | 86.13(-0.21) | 85.58(-0.19) | 85.27 | -1 | | -1 | 22(1.7) | -50 | [-4] | [-16] | [-19] | -74 | -118 | DT | -0.4 | OpenShort | | (-5) | -7 | -37 | -25 | -20 | -1.7,19 | 48 | | 50 | Jun/30 | 10 | 89.28 | 89.39 | 86.82(-0.03) | 86.31(-0.05) | 85.74(-0.01) | 86.05 | -0.8 | | -1 | 21(0.1) | -10 | [-1] | [-5] | [-2] | -54 | -63 | DT | 0.4 | OpenShort | | (-2) | -0 | 2 | -18 | -1 | -1,21 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|