|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $183.1550 One month high (close): $193.7300
AAPL Daily Change: 0.8% Daily StdDev 1.12% AAPL EMA_5_Trend: -0.16% 10Minute StdDev: $1.069
Latest Price : $189.69(0.8%) | Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($1.2) Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($1.9) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 13 | 188.09 | 190.46 | 188.67(-0.07) | 188.69(0.1) | 189.86(0.25) | 189.74 | 0.6 | | 10 | 41(-7.7) | 40 | [-6] | [26] | [9] | 37 | 196 | UR | -0.1 | SmallShort | | (-5) | 22 | 21 | 1 | 17 | 0.9,64 | 66 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 190.46(daily_ema_10 0.38%)
Down Forces: 188.67(hourly_sma_20 -0.56%)
Support Levels: 188.69(hourly_sma_10 -0.55%) 188.09(daily_ema_20 -0.87%)
Resistance Levels:
|
| | | 2 | Jul/12 | 12 | 188.09 | 190.46 | 188.8(-0.09) | 188.51(0.02) | 189.38(0.21) | 189.29 | 0.4 | | 10 | 49(-7.3) | 30 | [-8] | [19] | [4] | 28 | 175 | UR | -0.1 | SmallShort | | (-7) | 19 | 4 | 7 | 20 | 0.3,70 | 66 | | 3 | Jul/12 | 11 | 188.09 | 190.46 | 188.97(-0.08) | 188.48(0.04) | 188.99(0.19) | 189.22 | 0.4 | | 10 | 56(-5) | 10 | [-7] | [18] | [-11] | 38 | 140 | RG | 0.1 | Wait | | (-8) | 17 | -54 | 35 | 18 | 0.2,83 | 66 | | 4 | Jul/12 | 10 | 188.09 | 190.46 | 189.12(-0.01) | 188.4(0.14) | 188.64(0.34) | 190.39 | 0.8 | | 10 | 61(-0.5) | 50 | [-1] | [37] | [5] | 34 | 167 | UR | 1 | SmallShort | | (-4) | 30 | -15 | 37 | 20 | 0.7,66 | 66 | | 5 | Jul/12 | 9 | 188.09 | 190.46 | 189.13(-0.01) | 188.13(0.12) | 188.01(0.28) | 190.71 | 0.9 | | 10 | 62(-1.1) | 50 | [-1] | [31] | [61] | 8 | 162 | UR | 1.5 | SmallShort? | | (-1) | 25 | 154 | 28 | 20 | 0.9,35 | 66 | | | | |
| 6 | Jul/11 | 15 | 187.81 | 190.35 | 189.15(-0.11) | 187.9(-0.01) | 187.49(-0.09) | 187.41 | -0.1 | | 12 | 63(4) | 20 | [-10] | [-10] | [4] | -68 | -1 | RG | -0 | Wait? | | (-9) | -8 | 14 | 1 | -15 | -0.9,5 | 59 | | 7 | Jul/11 | 14 | 187.81 | 190.35 | 189.35(-0.12) | 187.92(-0.05) | 187.65(-0.18) | 187.11 | -0.2 | | 12 | 59(0.5) | -5 | [-11] | [-19] | [-7] | -78 | -45 | RG | -0.3 | Wait | | (-11) | -16 | -15 | -4 | -20 | -1.2,2 | 59 | | 8 | Jul/11 | 13 | 187.81 | 190.35 | 189.58(-0.09) | 188.02(-0.06) | 187.98(-0.1) | 187.43 | -0.1 | | 12 | 59(1.2) | 10 | [-8] | [-12] | [-8] | -76 | -44 | RG | -0.3 | Wait | | (-11) | -9 | -20 | -4 | -9 | -1.2,4 | 59 | | 9 | Jul/11 | 12 | 187.81 | 190.35 | 189.76(-0.09) | 188.13(-0.06) | 188.17(-0.04) | 187.86 | 0 | | 12 | 57(1) | 25 | [-8] | [-7] | [1] | -70 | -19 | RG | -0.2 | Wait | | (-8) | -4 | 4 | -5 | 3 | -1.1,8 | 59 | | 10 | Jul/11 | 11 | 187.81 | 190.35 | 189.93(-0.08) | 188.25(-0.22) | 188.25(-0.03) | 187.78 | -0 | | 12 | 56(1.9) | 25 | [-7] | [-13] | [-2] | -67 | -37 | RG | -0.3 | Wait | | (-8) | -3 | -13 | -1 | 20 | -1.2,13 | 59 | | | | |
| 11 | Jul/11 | 10 | 187.81 | 190.35 | 190.08(-0.06) | 188.66(-0.25) | 188.3(0.01) | 188.07 | 0.1 | | 12 | 54(2.6) | 30 | [-5] | [-10] | [-7] | -63 | -47 | RG | -0.1 | Wait | | (-7) | 1 | -29 | 4 | 20 | -1.2,17 | 59 | | 12 | Jul/11 | 9 | 187.81 | 190.35 | 190.2(-0.02) | 189.13(-0.18) | 188.28(0.12) | 188.69 | 0.3 | | 12 | 52(0.6) | 50 | [-2] | [3] | [8] | -54 | -29 | UR | 0.3 | SmallShort? | | (-4) | 11 | 12 | 11 | 20 | -0.9,19 | 59 | | 13 | Jul/10 | 15 | 187.48 | 190.13 | 190.24(-0.04) | 189.47(-0.19) | 188.06(-0.02) | 188.42 | 0.3 | | 12 | 51(3.5) | 50 | [-4] | [-10] | [5] | -63 | -65 | RG | 0.2 | Wait? | | (-4) | -2 | 6 | 14 | 4 | -1.1,15 | 60 | | 14 | Jul/10 | 14 | 187.48 | 190.13 | 190.31(-0.08) | 189.84(-0.15) | 188.09(-0.08) | 188.29 | 0.3 | | 12 | 48(1.8) | 30 | [-7] | [-15] | [3] | -74 | -50 | RG | 0.1 | Wait | | (-4) | -7 | 11 | 11 | -20 | -1.3,9 | 60 | | 15 | Jul/10 | 13 | 187.48 | 190.13 | 190.46(-0.08) | 190.13(-0.15) | 188.24(-0.4) | 188.06 | 0.2 | | 12 | 46(3) | 10 | [-7] | [-43] | [4] | -86 | -150 | RG | -0.1 | Wait | | (-8) | -35 | 25 | -1 | -20 | -1.6,4 | 60 | | | | |
| 16 | Jul/10 | 12 | 187.48 | 190.13 | 190.61(-0.09) | 190.41(-0.2) | 189(-0.52) | 187.53 | 0 | | 12 | 43(6.4) | -15 | [-8] | [-56] | [-16] | -105 | -200 | DT | -1.1 | HoldShort | | (-8) | -46 | -24 | -16 | -20 | -2.2,0 | 60 | | 17 | Jul/10 | 11 | 187.48 | 190.13 | 190.79(-0.08) | 190.79(-0.18) | 189.98(-0.46) | 188.03 | 0.2 | | 12 | 37(5.3) | -10 | [-7] | [-50] | [-22] | -108 | -175 | DT | -1.7 | HoldShort | | (-7) | -41 | -25 | -56 | -20 | -2.3,0 | 60 | | 18 | Jul/10 | 10 | 187.48 | 190.13 | 190.94(-0.09) | 191.13(-0.16) | 190.86(-0.42) | 188.56 | 0.3 | | 12 | 31(6) | -15 | [-8] | [-45] | [-22] | -84 | -135 | DT | -2.3 | OpenShort | | (-6) | -37 | -22 | -56 | -20 | -2.4,26 | 60 | | 19 | Jul/10 | 9 | 187.48 | 190.13 | 191.11(-0.08) | 191.43(-0.1) | 191.66(-0.2) | 189.03 | 0.5 | | 12 | 25(1.7) | -10 | [-7] | [-23] | [-57] | -58 | -79 | DT | -3.2 | OpenShort? | | (-6) | -18 | -132 | -46 | -20 | -2.6,57 | 60 | | 20 | Jul/7 | 15 | 187.13 | 190.03 | 191.27(-0.01) | 191.62(0.06) | 192.04(0.11) | 191.91 | 1.4 | | 15 | 24(1.8) | 35 | [-1] | [15] | [-6] | 61 | 68 | RG | -0.2 | Wait? | | (-2) | 10 | -19 | 3 | 0 | 0.8,91 | 64 | | | | |
| 21 | Jul/7 | 14 | 187.13 | 190.03 | 191.27(0) | 191.51(0.13) | 191.82(0.12) | 192.34 | 1.5 | | 15 | 22(-0.3) | 50 | [0] | [19] | [3] | 83 | 90 | UR | 0.7 | SmallShort | | (1) | 11 | -7 | 27 | 6 | 1.4,98 | 64 | | 22 | Jul/7 | 13 | 187.13 | 190.03 | 191.28(0.01) | 191.27(0.14) | 191.59(0.1) | 192.5 | 1.5 | | 15 | 22(0.6) | 50 | [1] | [18] | [11] | 81 | 75 | UT | 1.2 | HoldLong | | (0) | 9 | 14 | 29 | 14 | 1.6,91 | 64 | | 23 | Jul/7 | 12 | 187.13 | 190.03 | 191.28(0) | 191.01(0.13) | 191.39(0.11) | 192.19 | 1.4 | | 15 | 21(-0.1) | 50 | [0] | [18] | [20] | 51 | 77 | UR | 1.1 | SmallShort | | (0) | 10 | 47 | 18 | 18 | 1.2,71 | 64 | | 24 | Jul/7 | 11 | 187.13 | 190.03 | 191.27(-0.04) | 190.77(-0.02) | 191.18(-0.02) | 191.15 | 1.1 | | 15 | 22(-1.6) | 40 | [-4] | [-1] | [5] | 2 | 25 | RG | -0 | Wait | | (-3) | -2 | 12 | -1 | 14 | -0.2,57 | 64 | | 25 | Jul/7 | 10 | 187.13 | 190.03 | 191.35(-0.07) | 190.8(-0.01) | 191.21(0.01) | 190.89 | 1.1 | | 15 | 23(-3) | 10 | [-6] | [1] | [-4] | -7 | 52 | RG | -0.4 | Wait | | (-4) | 1 | -14 | 3 | 5 | -0.6,58 | 64 | | | | |
| 26 | Jul/7 | 9 | 187.13 | 190.03 | 191.48(-0.05) | 190.81(0.01) | 191.2(0.13) | 191.2 | 1.1 | | 15 | 26(-2.4) | 35 | [-4] | [13] | [-2] | -2 | 73 | RG | 0 | Wait? | | (-5) | 11 | -16 | 11 | 13 | -0.3,56 | 64 | | 27 | Jul/6 | 15 | 186.48 | 189.59 | 191.58(-0.04) | 190.79(0.03) | 190.95(0.18) | 191.55 | 1.4 | | 17 | 29(-0.3) | 50 | [-4] | [20] | [11] | 5 | 86 | UR | 0.6 | SmallShort? | | (-4) | 16 | 16 | 20 | 20 | -0,55 | 71 | | 28 | Jul/6 | 14 | 186.48 | 189.59 | 191.65(-0.05) | 190.74(-0.03) | 190.61(0.14) | 191.21 | 1.3 | | 17 | 29(-0.8) | 50 | [-4] | [13] | [7] | -15 | 66 | UR | 0.6 | SmallShort | | (-4) | 12 | 4 | 25 | 20 | -0.4,45 | 71 | | 29 | Jul/6 | 13 | 186.48 | 189.59 | 191.74(-0.04) | 190.79(-0.07) | 190.35(-0.03) | 191.11 | 1.3 | | 17 | 30(-0.1) | 50 | [-4] | [-3] | [9] | -35 | 3 | RG | 0.7 | Wait | | (-4) | -3 | 11 | 22 | 20 | -0.6,30 | 71 | | 30 | Jul/6 | 12 | 186.48 | 189.59 | 191.81(-0.04) | 190.92(-0.06) | 190.4(-0.01) | 190.89 | 1.2 | | 17 | 30(0.2) | 50 | [-4] | [-1] | [17] | -55 | -12 | RG | 0.4 | Wait | | (-4) | -1 | 39 | 18 | 11 | -0.8,15 | 71 | | | | |
| 31 | Jul/6 | 11 | 186.48 | 189.59 | 191.89(-0.07) | 191.04(-0.13) | 190.41(-0.12) | 190.05 | 1 | | 17 | 30(2.2) | 15 | [-6] | [-14] | [1] | -91 | -60 | RG | -0.3 | Wait | | (-6) | -11 | 10 | -9 | -9 | -1.7,2 | 71 | | 32 | Jul/6 | 10 | 186.48 | 189.59 | 192.02(-0.05) | 191.29(-0.12) | 190.63(-0.11) | 189.85 | 0.9 | | 17 | 27(3.2) | 35 | [-4] | [-12] | [-5] | -101 | -87 | RG | -0.8 | SmallLong | | (-6) | -10 | -3 | -10 | -20 | -2.2,4 | 71 | | 33 | Jul/6 | 9 | 186.48 | 189.59 | 192.12(0.01) | 191.52(-0.13) | 190.84(-0.2) | 189.9 | 0.9 | | 17 | 24(-1) | 30 | [1] | [-19] | [-27] | -109 | -180 | DR | -1.1 | HoldShort? | | (-5) | -18 | -66 | -14 | -20 | -2.5,4 | 71 | | 34 | Jul/5 | 15 | 185.86 | 188.83 | 192.11(0.05) | 191.76(-0.07) | 191.22(-0.1) | 191.33 | 1.4 | | 16 | 25(-1.8) | 50 | [4] | [-8] | [3] | -65 | -115 | RG | 0.1 | Wait? | | (4) | -9 | 14 | -7 | -2 | -0.8,5 | 70 | | 35 | Jul/5 | 14 | 185.86 | 188.83 | 192.02(0.04) | 191.89(-0.13) | 191.42(-0.13) | 191.03 | 1.3 | | 16 | 27(-3) | 50 | [4] | [-13] | [-5] | -72 | -123 | DR | -0.4 | OpenShort | | (4) | -11 | -2 | -22 | -6 | -0.9,1 | 70 | | | | |
| 36 | Jul/5 | 13 | 185.86 | 188.83 | 191.94(0.04) | 192.14(-0.12) | 191.67(-0.15) | 191.07 | 1.3 | | 16 | 30(-2.4) | 50 | [4] | [-15] | [-5] | -67 | -128 | DR | -0.5 | OpenShort | | (4) | -13 | 3 | -29 | -12 | -0.7,1 | 70 | | 37 | Jul/5 | 12 | 185.86 | 188.83 | 191.87(0.04) | 192.37(-0.1) | 191.95(-0.13) | 191.02 | 1.3 | | 16 | 32(-1.8) | 45 | [4] | [-12] | [-16] | -43 | -113 | DR | -0.7 | OpenShort | | (4) | -11 | -29 | -25 | -20 | -0.7,25 | 70 | | 38 | Jul/5 | 11 | 185.86 | 188.83 | 191.8(0.06) | 192.57(-0.07) | 192.2(-0.06) | 191.66 | 1.5 | | 16 | 34(-2.4) | 50 | [5] | [-4] | [-15] | -5 | -85 | DR | -0.4 | OpenShort | | (4) | -5 | -33 | -15 | -18 | -0.1,48 | 70 | | 39 | Jul/5 | 10 | 185.86 | 188.83 | 191.69(0.08) | 192.57(0) | 192.31(-0.02) | 192.4 | 1.6 | | 16 | 37(-1.6) | 50 | [7] | [3] | [1] | 21 | -45 | UT | 0.1 | OpenLong | | (7) | -2 | 10 | -6 | -9 | 0.5,58 | 70 | | 40 | Jul/5 | 9 | 185.86 | 188.83 | 191.54(0.08) | 192.7(-0.02) | 192.35(-0.13) | 192.19 | 1.6 | | 16 | 38(-2.5) | 50 | [7] | [-8] | [-7] | 32 | -83 | DR | -0.1 | OpenShort? | | (6) | -11 | -14 | -7 | -16 | 0.4,72 | 70 | | | | |
| 41 | Jul/3 | 13 | 185.25 | 188.24 | 191.38(0.09) | 192.7(0) | 192.6(-0.09) | 192.49 | 1.7 | | 16 | 41(0.6) | 50 | [8] | [-2] | [2] | 41 | -53 | RG | -0.1 | Wait | | (9) | -8 | 12 | -9 | -6 | 0.7,73 | 71 | | 42 | Jul/3 | 12 | 185.25 | 188.24 | 191.21(0.08) | 192.74(0.01) | 192.77(-0.09) | 192.22 | 1.7 | | 16 | 40(-1.4) | 50 | [7] | [-2] | [-4] | 40 | -53 | DR | -0.3 | OpenShort | | (7) | -8 | 1 | -16 | -20 | 0.6,75 | 71 | | 43 | Jul/3 | 11 | 185.25 | 188.24 | 191.05(0.07) | 192.73(0.14) | 192.95(-0.09) | 192.21 | 1.7 | | 16 | 41(-0.7) | 50 | [6] | [3] | [-14] | 52 | -32 | CR | -0.4 | HoldShort | | (8) | -8 | -23 | -14 | -20 | 0.7,84 | 71 | | 44 | Jul/3 | 10 | 185.25 | 188.24 | 190.91(0.09) | 192.47(0.16) | 193.12(0.02) | 192.71 | 1.8 | | 16 | 42(0.3) | 50 | [8] | [14] | [-14] | 69 | 6 | CR | -0.2 | HoldShort | | (8) | 2 | -31 | -8 | -20 | 1,94 | 71 | | 45 | Jul/3 | 9 | 185.25 | 188.24 | 190.74(0.14) | 192.16(0.22) | 193.09(0.12) | 193.39 | 2 | | 16 | 42(1.6) | 50 | [12] | [27] | [0] | 88 | 31 | UT | 0.2 | OpenLong? | | (11) | 10 | 1 | -3 | 1 | 1.5,100 | 71 | | | | |
| 46 | Jun/30 | 15 | 184.65 | 187.47 | 190.48(0.13) | 191.74(0.19) | 192.85(0.07) | 193.38 | 2.3 | | 17 | 40(-1.2) | 50 | [11] | [21] | [6] | 93 | 38 | UT | 0.3 | HoldLong? | | (12) | 6 | 15 | -2 | 20 | 1.7,100 | 78 | | 47 | Jun/30 | 14 | 184.65 | 187.47 | 190.23(0.13) | 191.37(0.18) | 192.71(0.11) | 193.05 | 2.2 | | 17 | 41(2.2) | 50 | [11] | [24] | [3] | 94 | 49 | UT | 0.2 | OpenLong | | (11) | 10 | 6 | -3 | 20 | 1.8,99 | 78 | | 48 | Jun/30 | 13 | 184.65 | 187.47 | 189.99(0.13) | 191.03(0.18) | 192.5(0.36) | 192.92 | 2.1 | | 17 | 39(2.7) | 50 | [11] | [46] | [14] | 96 | 110 | UT | 0.3 | OpenLong | | (11) | 31 | 18 | 32 | 20 | 1.9,98 | 78 | | 49 | Jun/30 | 12 | 184.65 | 187.47 | 189.75(0.13) | 190.68(0.15) | 191.81(0.3) | 192.53 | 2 | | 17 | 37(2.3) | 50 | [11] | [39] | [9] | 98 | 95 | UT | 0.5 | OpenLong | | (11) | 26 | 4 | 33 | 20 | 2,98 | 78 | | 50 | Jun/30 | 11 | 184.65 | 187.47 | 189.51(0.13) | 190.39(0.19) | 191.24(0.32) | 192.46 | 2 | | 17 | 34(2.9) | 50 | [11] | [43] | [7] | 104 | 110 | UT | 0.9 | HoldLong | | (11) | 28 | -6 | 35 | 20 | 2.2,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|