XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $81.7200 One month high (close): $90.2300

XBI Daily Change: 1.13% Daily StdDev 1.73% XBI EMA_5_Trend: 0.43% 10Minute StdDev: $0.6561

Latest Price : $84.78(1.13%)

Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($1) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.2)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.58%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	12	84.89	83.23	83.31(0.13)	83.95(0.07)	84.26(0.33)	84.8	-0	-9	48(1.9)	-5	[8]	[24]	[2]	81	131	RG	0.5	Wait	(11)	19	-12	12	20	1.4,96	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.95(hourly_sma_10 -1%) 83.31(hourly_sma_20 -1.76%) 83.23(weak_daily_ema_10 -1.85%) Resistance Levels: 84.89(daily_ema_20 0.11%)

2	Jul/12	11	84.89	83.23	83.2(0.2)	83.89(0.1)	83.98(0.36)	84.99	0	-9	46(2)	30	[12]	[27]	[23]	89	104	UT	1	OpenLong	(9)	21	45	17	20	1.8,94	38
3	Jul/12	9	84.89	83.23	83.03(0.14)	83.81(0.05)	83.68(0.18)	84.3	-0.3	-9	44(0.4)	15	[8]	[15]	[16]	67	50	UT	0.7	OpenLong?	(9)	10	35	9	20	1.3,84	38
4	Jul/11	15	85.02	83.02	82.91(0.13)	83.77(0.07)	83.53(0.02)	83.76	-0.5	-12	44(5.4)	-10	[8]	[5]	[4]	46	-30	RG	0.2	Wait?	(7)	1	17	-1	-14	0.9,73	33
5	Jul/11	14	85.02	83.02	82.8(0.12)	83.71(0.18)	83.51(-0.17)	83.5	-0.6	-12	38(-1)	-35	[7]	[-3]	[-2]	38	-90	DR	-0	OpenShort	(7)	-10	11	-7	-20	0.7,70	33

6	Jul/11	13	85.02	83.02	82.7(0.13)	83.56(0.18)	83.65(-0.2)	83.34	-0.7	-12	39(-1.8)	-45	[8]	[-5]	[-10]	39	-108	DR	-0.3	OpenShort	(6)	-12	-12	-10	-20	0.7,71	33
7	Jul/11	12	85.02	83.02	82.59(0.12)	83.41(0.2)	83.82(-0.13)	83.52	-0.6	-12	41(-0.1)	-35	[7]	[-0]	[-6]	49	-49	DR	-0.3	OpenShort	(9)	-8	-3	-15	-20	0.9,76	33
8	Jul/11	11	85.02	83.02	82.49(0.01)	83.24(0.19)	83.93(-0.08)	83.56	-0.6	-12	41(0.4)	-50	[1]	[1]	[-5]	59	97	CR	-0.4	HoldShort	(7)	-5	-6	-14	-7	1,84	33
9	Jul/11	10	85.02	83.02	82.48(0.05)	83.08(0.19)	84(0.1)	83.64	-0.5	-12	41(1.2)	-50	[3]	[12]	[-13]	70	113	CR	-0.4	HoldShort	(1)	6	-34	-11	6	1.1,92	33
10	Jul/10	15	85.23	82.95	82.44(0.08)	82.92(0.31)	83.92(0.55)	84.16	-0.4	-13	39(5)	-10	[5]	[41]	[3]	93	270	RG	0.2	Wait?	(5)	32	-2	3	20	1.7,100	33

11	Jul/10	14	85.23	82.95	82.37(0.1)	82.66(0.21)	83.46(0.58)	84.19	-0.4	-13	34(3.8)	5	[6]	[40]	[12]	100	267	RG	0.8	SmallShort	(5)	33	6	17	20	2,100	33
12	Jul/10	13	85.23	82.95	82.29(0.07)	82.49(0.28)	82.98(0.53)	84.1	-0.4	-13	31(3.4)	-5	[4]	[39]	[17]	104	285	RG	1.4	SmallShort	(6)	31	12	44	20	2.2,99	33
13	Jul/10	12	85.23	82.95	82.23(0.06)	82.26(0.26)	82.54(0.46)	83.92	-0.5	-13	27(3.3)	-10	[3]	[34]	[28]	85	268	RG	1.9	SmallShort	(3)	26	44	40	20	2.3,77	33
14	Jul/10	10	85.23	82.95	82.18(0.02)	82.05(0.21)	82.16(0.29)	83.25	-0.7	-13	24(1.2)	-5	[1]	[22]	[39]	48	186	RG	1.7	SmallShort	(1)	17	89	26	20	1.7,55	33
15	Jul/10	9	85.23	82.95	82.16(-0.05)	81.88(0.05)	81.92(0.07)	81.93	-1.2	-13	23(-0.5)	-50	[-3]	[4]	[3]	-27	41	UR	0	SmallShort?	(-3)	4	9	1	-9	-0.4,33	33

16	Jul/7	15	85.42	83	82.2(-0.1)	81.84(0.07)	81.86(-0.17)	81.79	-1.3	-17	23(-0.6)	-50	[-6]	[-12]	[-3]	-34	10	DT	-0.1	OpenShort?	(-4)	-10	-4	-4	-18	-0.7,34	16
17	Jul/7	14	85.42	83	82.28(-0.11)	81.78(0.05)	82(0.01)	81.85	-1.3	-17	24(-2.3)	-50	[-7]	[-2]	[-3]	-31	71	DT	-0.2	OpenShort	(-5)	1	-9	3	-10	-0.7,37	16
18	Jul/7	13	85.42	83	82.37(-0.11)	81.74(-0.16)	81.99(0.07)	81.98	-1.3	-17	26(-2)	-50	[-7]	[-5]	[1]	-31	86	DP	-0	OpenShort	(-6)	4	-4	-13	20	-0.6,34	16
19	Jul/7	12	85.42	83	82.46(-0.07)	81.87(-0.11)	81.93(0.1)	82.04	-1.2	-17	28(-0.5)	-50	[-4]	[-1]	[14]	-23	51	DP	0.1	OpenShort	(-6)	6	27	11	20	-0.6,42	16
20	Jul/7	11	85.42	83	82.52(-0.11)	81.96(-0.15)	81.85(0.02)	81.65	-1.4	-17	29(0.2)	-50	[-7]	[-8]	[-17]	-41	13	DT	-0.3	OpenShort	(-6)	1	-55	6	0	-1.1,37	16

21	Jul/7	9	85.42	83	82.61(-0.07)	82.08(-0.02)	81.83(0.33)	82.47	-1.1	-17	28(-1.6)	-20	[-4]	[15]	[24]	7	143	UR	0.8	SmallShort?	(-3)	19	48	28	20	-0.2,62	16
22	Jul/6	15	85.74	83.46	82.67(-0.05)	82.1(-0.12)	81.56(0.07)	81.76	-1.5	-16	30(0.2)	-50	[-3]	[-3]	[2]	-55	-39	DP	0.2	OpenShort?	(-7)	4	0	12	1	-1.1,23	14
23	Jul/6	14	85.74	83.46	82.71(-0.06)	82.2(-0.15)	81.5(-0.38)	81.76	-1.5	-16	30(1.1)	-50	[-4]	[-30]	[4]	-59	-146	DP	0.3	OpenShort	(-3)	-22	10	9	-15	-1.2,21	14
24	Jul/6	13	85.74	83.46	82.76(-0.08)	82.32(-0.13)	81.81(-0.32)	81.61	-1.6	-16	29(1.7)	-50	[-5]	[-27]	[-1]	-77	-138	DT	-0.3	OpenShort	(-3)	-19	5	-5	-20	-1.5,11	14
25	Jul/6	12	85.74	83.46	82.83(-0.1)	82.43(-0.16)	82.07(-0.29)	81.54	-1.6	-16	27(2.1)	-50	[-6]	[-26]	[1]	-90	-131	DP	-0.7	OpenShort	(-6)	-17	28	-30	-20	-1.8,5	14

26	Jul/6	11	85.74	83.46	82.91(-0.14)	82.56(-0.25)	82.31(-0.4)	81.13	-1.7	-16	25(5.7)	-50	[-8]	[-36]	[-16]	-85	-168	DT	-1.8	OpenShort	(-7)	-23	-23	-14	-20	-2.7,33	14
27	Jul/6	9	85.74	83.46	83.03(-0.12)	82.77(-0.28)	82.64(-0.33)	81.47	-1.6	-16	19(5.2)	-50	[-7]	[-32]	[-45]	-62	-150	DT	-2.3	OpenShort?	(-7)	-19	-124	-1	-20	-3.1,66	14
28	Jul/5	15	86.01	83.99	83.13(-0.01)	83(-0.02)	82.91(0.16)	83.34	-1.1	-13	14(-2)	-25	[-1]	[6]	[16]	0	83	UR	1.2	SmallShort?	(-1)	9	28	21	20	0.6,35	28
29	Jul/5	14	86.01	83.99	83.14(-0.06)	83.02(-0.07)	82.78(-0.01)	82.92	-1.2	-13	16(-0.1)	-50	[-4]	[-6]	[4]	-44	31	DP	0.3	OpenShort	(-3)	-1	9	4	2	-0.5,19	28
30	Jul/5	13	86.01	83.99	83.19(-0.05)	83.08(-0.06)	82.78(0)	82.78	-1.3	-13	16(-0.4)	-50	[-3]	[-5]	[1]	-58	3	DP	-0	OpenShort	(-3)	0	6	-1	-15	-1,17	28

31	Jul/5	12	86.01	83.99	83.23(-0.06)	83.13(-0.14)	82.79(-0.14)	82.69	-1.3	-13	17(0.7)	-50	[-4]	[-16]	[-4]	-63	-33	DT	-0.2	OpenShort	(-4)	-8	-10	-2	-7	-1.3,20	28
32	Jul/5	9	86.01	83.99	83.28(-0.05)	83.25(0.04)	82.91(-0.22)	82.84	-1.3	-13	16(0.2)	-50	[-3]	[-15]	[-6]	-56	-55	DT	-0.2	OpenShort?	(-3)	-13	-3	-7	-20	-1.1,22	28
33	Jul/3	12	86.2	84.43	83.32(-0.04)	83.22(0.02)	83.09(-0.19)	82.89	-1.4	-11	16(-0.4)	-50	[-2]	[-13]	[-4]	-56	-59	DT	-0.5	OpenShort	(-3)	-11	7	-25	-20	-1.1,22	33
34	Jul/3	11	86.2	84.43	83.35(-0.04)	83.2(-0.05)	83.25(-0.14)	82.78	-1.4	-11	16(1.2)	-50	[-2]	[-13]	[-9]	-57	-65	DT	-1.2	OpenShort	(-2)	-8	-3	-38	-20	-1.5,31	33
35	Jul/3	10	86.2	84.43	83.35(0)	83.24(-0.02)	83.37(-0.12)	82.82	-1.4	-11	15(-0.1)	-50	[0]	[-10]	[-16]	-34	-101	DR	-1.6	OpenShort	(-1)	-7	-27	-29	-20	-1.6,56	33

36	Jul/3	9	86.2	84.43	83.38(0.02)	83.26(-0.02)	83.47(-0.14)	83.22	-1.2	-11	15(-0.6)	-50	[1]	[-11]	[-12]	18	-78	DR	-0.7	OpenShort?	(1)	-8	-34	-4	-2	-0.5,80	33
37	Jun/30	14	86.33	84.89	83.36(0.04)	83.28(0.02)	83.59(0.29)	83.73	-1.2	-9	16(-0.5)	-15	[2]	[15]	[5]	58	74	RG	0.4	Wait	(3)	17	1	15	20	1,83	32
38	Jun/30	12	86.33	84.89	83.33(0.04)	83.26(-0.01)	83.35(0.24)	83.71	-1.2	-9	16(0.2)	-10	[2]	[11]	[14]	52	72	RG	1	SmallShort	(2)	14	25	11	20	1.1,74	32
39	Jun/30	11	86.33	84.89	83.3(0.04)	83.27(-0.05)	83.15(0.04)	83.33	-1.3	-9	16(-1.3)	-25	[2]	[-1]	[6]	29	-31	RG	0.5	Wait	(1)	2	-3	36	16	0.1,76	32
40	Jun/30	10	86.33	84.89	83.27(0.05)	83.31(-0.02)	83.12(0.1)	83.38	-1.3	-9	17(-0.8)	-35	[3]	[3]	[-4]	13	-17	CR	0.7	HoldShort	(3)	6	-28	25	16	0.3,55	32

41	Jun/30	9	86.33	84.89	83.23(0.07)	83.33(0.01)	83.04(0.08)	83.8	-1.1	-9	18(0.1)	10	[4]	[3]	[32]	18	18	RG	1.9	SmallShort?	(4)	5	83	11	20	1.4,33	32
42	Jun/29	15	86.4	85.47	83.17(-0.05)	83.32(-0.13)	82.97(-0.23)	82.56	-1.8	-7	18(0.2)	-50	[-3]	[-21]	[-10]	-79	-77	DT	-1	HoldShort?	(-1)	-13	-9	-25	-20	-1.5,9	30
43	Jun/29	14	86.4	85.47	83.21(-0.06)	83.43(-0.1)	83.16(-0.28)	82.7	-1.7	-7	18(0.6)	-50	[-3]	[-23]	[-18]	-62	-71	DT	-1.2	OpenShort	(-2)	-16	-27	-32	-20	-1.4,23	30
44	Jun/29	13	86.4	85.47	83.26(-0.01)	83.43(0)	83.39(-0.12)	83.11	-1.5	-7	17(0)	-50	[-1]	[-11]	[-7]	-16	-40	DT	-0.8	OpenShort	(-1)	-7	-1	-25	-20	-0.4,44	30
45	Jun/29	12	86.4	85.47	83.27(-0.01)	83.51(0.01)	83.49(-0.18)	83.12	-1.5	-7	17(-0.1)	-50	[-1]	[-14]	[-13]	-4	-56	DT	-1	OpenShort	(-1)	-10	-16	-29	-20	-0.4,56	30

46	Jun/29	11	86.4	85.47	83.27(0)	83.5(0.07)	83.64(-0.04)	83.36	-1.4	-7	17(0)	-50	[0]	[-4]	[-7]	35	-1	DR	-0.8	OpenShort	(1)	-2	-11	-10	-20	0.2,80	30
47	Jun/29	10	86.4	85.47	83.27(0)	83.44(0.06)	83.64(0)	83.53	-1.3	-7	17(0)	-45	[0]	[-2]	[-6]	58	30	DR	-0.4	OpenShort	(1)	0	-17	-1	-2	0.7,90	30
48	Jun/29	9	86.4	85.47	83.28(-0.05)	83.39(0.07)	83.67(0.06)	83.79	-1.2	-7	17(-3.3)	-50	[-3]	[1]	[9]	82	127	UR	0.3	SmallShort?	(0)	3	9	27	16	1.4,97	30
49	Jun/28	15	86.47	86.22	83.32(-0.1)	83.33(0.12)	83.62(0.11)	83.66	-1.4	-3	20(-10.1)	-40	[-6]	[6]	[2]	65	172	UR	0.1	SmallShort?	(-3)	6	-6	22	-1	0.8,95	33
50	Jun/28	14	86.47	86.22	83.4(-0.1)	83.23(0.13)	83.53(0.2)	83.74	-1.3	-3	31(-6.1)	-25	[-6]	[11]	[8]	60	192	UR	0.3	SmallShort	(-6)	11	9	20	13	0.5,97	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI