ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.6800 One month high (close): $18.8700

ICLN Daily Change: 2.19% Daily StdDev 1.28% ICLN EMA_5_Trend: 0.55% 10Minute StdDev: $0.2341

Latest Price : $18.63(2.19%)

Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	12	18.23	18.14	18.18(0.11)	18.33(0.27)	18.48(0.43)	18.56	1	0	63(5.2)	50	[9]	[49]	[-0]	95	208	UT	0.4	OpenLong	(9)	34	-9	-11	20	1.9,97	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.33(hourly_sma_10 -1.24%) 18.23(daily_ema_20 -1.78%) 18.18(hourly_sma_20 -2.05%) 18.14(daily_ema_10 -2.26%) Resistance Levels:

2	Jul/12	11	18.23	18.14	18.16(0.17)	18.28(0.22)	18.4(0.44)	18.58	1.1	0	58(8.4)	50	[13]	[49]	[14]	106	174	UT	1	HoldLong	(14)	34	23	9	20	2.3,98	54
3	Jul/12	10	18.23	18.14	18.13(0.17)	18.24(0.22)	18.32(0.38)	18.53	0.9	0	50(7.6)	50	[13]	[44]	[3]	111	149	TP	1.3	OpenShort	(14)	30	-9	13	20	2.5,98	54
4	Jul/12	9	18.23	18.14	18.1(0.17)	18.2(0.22)	18.25(0.44)	18.55	1	0	42(13.4)	50	[13]	[49]	[63]	128	194	UT	2.2	HoldLong?	(14)	34	160	15	20	3.3,95	54
5	Jul/11	15	18.22	18.07	18.07(0.06)	18.16(0.11)	18.25(0)	18.2	-0.1	-5	29(-2)	5	[5]	[6]	[7]	80	14	RG	0.3	Wait?	(5)	0	18	1	5	1.4,95	46

6	Jul/11	14	18.22	18.07	18.06(0.17)	18.14(0.06)	18.17(0.06)	18.16	-0.2	-5	31(-7.3)	15	[14]	[12]	[-8]	71	-89	CR	-0.1	HoldShort	(9)	5	-18	0	-20	1,96	46
7	Jul/11	13	18.22	18.07	18.03(0.11)	18.13(0.17)	18.16(0.06)	18.2	-0.1	-5	38(-4.3)	20	[9]	[15]	[6]	83	-1	UT	0.3	HoldLong	(14)	5	14	3	11	1.4,98	46
8	Jul/11	12	18.22	18.07	18.01(0.17)	18.1(0.11)	18.16(0)	18.17	-0.2	-5	42(-4.2)	30	[14]	[9]	[2]	76	-73	UT	0.1	HoldLong	(9)	0	9	1	-11	1.1,98	46
9	Jul/11	11	18.22	18.07	17.98(0.11)	18.08(0.11)	18.15(0.06)	18.15	-0.2	-5	47(-2.8)	20	[9]	[12]	[-2]	71	-1	CR	0	HoldShort	(14)	5	-5	-6	11	1.1,93	46
10	Jul/11	10	18.22	18.07	17.96(0.17)	18.06(0.11)	18.14(0.11)	18.16	-0.2	-5	49(-2)	35	[14]	[18]	[8]	75	-27	UT	0.1	HoldLong	(9)	9	18	-5	20	1.2,95	46

11	Jul/11	9	18.22	18.07	17.93(0.11)	18.04(0.06)	18.12(0.17)	18.12	-0.3	-5	51(-0.2)	0	[9]	[19]	[-8]	72	45	CR	0	HoldShort?	(14)	14	-23	-3	6	1.1,94	46
12	Jul/10	15	18.23	18.03	17.91(0.06)	18.03(0.06)	18.09(0.17)	18.17	-0.2	-6	52(5.9)	-5	[5]	[18]	[8]	88	133	RG	0.5	Wait?	(9)	14	9	8	20	1.5,100	37
13	Jul/10	14	18.23	18.03	17.9(0.06)	18.02(0.11)	18.06(0.33)	18.15	-0.2	-6	46(0.6)	15	[5]	[33]	[12]	90	162	UT	0.6	HoldLong	(9)	26	18	15	20	1.6,100	37
14	Jul/10	13	18.23	18.03	17.89(-0.06)	18(0.06)	18(0.17)	18.11	-0.3	-6	45(-0.6)	-45	[-5]	[15]	[16]	82	218	UR	0.7	SmallShort	(0)	14	37	15	11	1.4,97	37
15	Jul/10	12	18.23	18.03	17.89(0)	17.99(0.11)	18(0)	18.03	-0.6	-6	46(-2)	-30	[0]	[5]	[6]	65	70	UR	0.4	SmallShort	(-5)	0	14	17	-20	0.8,95	37

16	Jul/10	11	18.23	18.03	17.9(-0.06)	17.97(0.17)	17.97(-0.06)	18	-0.7	-6	48(-2.5)	-50	[-5]	[1]	[-0]	46	103	RG	0.2	Wait	(-5)	-5	0	4	-11	0.6,81	37
17	Jul/10	10	18.23	18.03	17.91(-0.06)	17.94(0.17)	17.97(0)	18	-0.7	-6	50(-2.5)	-40	[-5]	[6]	[17]	36	108	UR	0.1	SmallShort	(-5)	0	56	0	-17	0.5,73	37
18	Jul/10	9	18.23	18.03	17.92(-0.06)	17.91(0.11)	17.98(-0.17)	17.88	-1	-6	53(-1.8)	-50	[-5]	[-10]	[-16]	13	-3	DT	-0.5	OpenShort?	(-5)	-14	-42	-6	-17	-0.2,68	37
19	Jul/7	15	18.25	18	17.93(-0.06)	17.89(0.17)	18.01(0.06)	17.97	-0.8	-11	55(-1.8)	-50	[-5]	[9]	[-8]	34	92	RG	-0.2	Wait?	(-5)	5	-23	4	-11	0.2,79	32
20	Jul/7	14	18.25	18	17.94(-0.11)	17.86(0.22)	18(0.17)	18.02	-0.7	-11	56(-7.1)	-50	[-9]	[19]	[2]	35	186	UR	0.1	SmallShort	(-5)	14	-5	11	17	0.4,75	32

21	Jul/7	13	18.25	18	17.96(-0.11)	17.82(0.17)	17.97(0.39)	18.03	-0.6	-11	63(-6.5)	-50	[-9]	[34]	[9]	30	239	UR	0.3	SmallShort	(-9)	31	5	19	20	0.3,72	32
22	Jul/7	12	18.25	18	17.98(-0.17)	17.79(0.11)	17.9(0.39)	18.02	-0.7	-11	70(-7.4)	-50	[-14]	[31]	[12]	21	277	UR	0.5	SmallShort	(-9)	31	5	25	20	0.2,66	32
23	Jul/7	11	18.25	18	18.01(-0.11)	17.77(-0.06)	17.83(0.39)	18.01	-0.7	-11	77(-6.2)	-45	[-9]	[25]	[21]	3	199	UR	0.7	SmallShort	(-14)	31	28	26	20	0,53	32
24	Jul/7	10	18.25	18	18.03(-0.11)	17.78(-0.11)	17.76(0.34)	17.95	-0.9	-11	84(-2.7)	-30	[-9]	[19]	[29]	-26	147	UR	0.6	SmallShort	(-14)	27	56	19	20	-0.3,32	32
25	Jul/7	9	18.25	18	18.05(-0.17)	17.8(-0.17)	17.7(0.17)	17.83	-1.2	-11	86(-0.9)	-35	[-14]	[2]	[26]	-54	84	UR	0.4	SmallShort?	(-14)	14	61	13	20	-0.7,14	32

26	Jul/6	15	18.29	18.01	18.08(-0.22)	17.83(-0.28)	17.7(0)	17.7	-1.7	-14	87(2.2)	-50	[-18]	[-18]	[3]	-76	1	DP	0.1	OpenShort?	(-14)	0	5	8	0	-1.2,4	30
27	Jul/6	14	18.29	18.01	18.12(-0.17)	17.88(-0.28)	17.67(-0.23)	17.69	-1.7	-14	85(4)	-50	[-14]	[-36]	[4]	-83	-131	DP	0.1	OpenShort	(-18)	-19	14	9	-20	-1.4,2	30
28	Jul/6	13	18.29	18.01	18.15(-0.17)	17.93(-0.28)	17.71(-0.51)	17.66	-1.8	-14	81(6.5)	-50	[-14]	[-59]	[-0]	-92	-229	DT	-0.2	OpenShort	(-14)	-41	0	9	-20	-1.7,1	30
29	Jul/6	12	18.29	18.01	18.18(-0.11)	17.98(-0.28)	17.8(-0.56)	17.66	-1.8	-14	74(7.9)	-50	[-9]	[-61]	[-3]	-100	-319	BT	-0.5	OpenLong	(-13)	-45	5	3	-20	-2,0	30
30	Jul/6	11	18.29	18.01	18.2(-0.16)	18.03(-0.44)	17.9(-0.56)	17.65	-1.8	-14	67(10.7)	-50	[-13]	[-69]	[-18]	-110	-281	DT	-1.1	HoldShort	(-13)	-45	-28	-14	-20	-2.4,0	30

31	Jul/6	10	18.29	18.01	18.23(-0.05)	18.11(-0.39)	18(-0.5)	17.71	-1.7	-14	56(7.6)	-50	[-4]	[-60]	[-32]	-118	-363	DT	-1.5	HoldShort	(-13)	-40	-70	-18	-20	-2.7,0	30
32	Jul/6	9	18.29	18.01	18.23(0)	18.18(-0.33)	18.09(-0.33)	17.86	-1.2	-14	48(0.2)	-50	[0]	[-43]	[-48]	-108	-290	DR	-1.4	HoldShort?	(0)	-27	-124	-21	-20	-2.3,0	30
33	Jul/5	15	18.35	18.07	18.24(0.05)	18.24(-0.22)	18.09(0)	18.13	-0.7	-12	48(-6.5)	-30	[4]	[-9]	[-2]	-68	-108	DR	-0.1	OpenShort?	(4)	0	0	-14	6	-0.7,0	37
34	Jul/5	14	18.35	18.07	18.23(0.05)	18.28(-0.16)	18.15(-0.06)	18.13	-0.7	-12	55(-3.3)	-40	[4]	[-12]	[-9]	-63	-115	DR	-0.1	OpenShort	(4)	-5	-9	-14	-20	-0.6,2	37
35	Jul/5	13	18.35	18.07	18.22(0.05)	18.31(-0.11)	18.16(-0.27)	18.15	-0.6	-12	58(-2)	-45	[4]	[-27]	[-6]	-44	-156	DR	-0.1	OpenShort	(4)	-22	-9	-15	-11	-0.4,16	37

36	Jul/5	12	18.35	18.07	18.22(0)	18.33(-0.11)	18.21(-0.33)	18.17	-0.5	-12	60(-0.9)	-50	[0]	[-33]	[-8]	-26	-102	DR	-0.2	OpenShort	(4)	-27	-5	-15	-20	-0.2,29	37
37	Jul/5	11	18.35	18.07	18.21(0.05)	18.35(-0.05)	18.27(-0.38)	18.18	-0.5	-12	61(-0.6)	-50	[4]	[-34]	[-3]	-22	-164	DR	-0.4	OpenShort	(4)	-31	14	-29	-20	-0.1,31	37
38	Jul/5	10	18.35	18.07	18.2(0.05)	18.36(-0.05)	18.34(-0.38)	18.15	-0.6	-12	61(-1.2)	-50	[4]	[-34]	[-16]	0	-174	DR	-0.9	OpenShort	(4)	-31	-9	-26	-20	-0.2,55	37
39	Jul/5	9	18.35	18.07	18.2(0)	18.37(-0.05)	18.41(-0.22)	18.17	-0.5	-12	63(-1.1)	-50	[0]	[-21]	[-45]	20	-65	DR	-1.2	OpenShort?	(0)	-18	-108	-25	-20	-0.1,72	37
40	Jul/3	12	18.38	18.1	18.19(0.11)	18.38(0.16)	18.41(0)	18.41	0.1	-11	64(2.9)	-35	[9]	[7]	[-8]	65	11	CR	-0.2	HoldShort	(9)	0	-13	-13	-16	1,90	45

41	Jul/3	11	18.38	18.1	18.17(0.11)	18.35(0.27)	18.45(0.11)	18.44	0.2	-11	61(2.5)	-30	[9]	[21]	[-14]	79	67	CR	-0	OpenShort	(14)	9	-32	-4	-20	1.3,96	45
42	Jul/3	10	18.38	18.1	18.15(0.11)	18.3(0.33)	18.43(0.22)	18.51	0.4	-11	58(6.1)	5	[9]	[33]	[1]	94	145	RG	0.4	Wait	(9)	18	-4	-3	20	1.8,99	45
43	Jul/3	9	18.38	18.1	18.13(0.11)	18.24(0.33)	18.39(0.27)	18.52	0.4	-11	52(6.5)	20	[9]	[37]	[24]	104	177	UT	0.7	HoldLong?	(9)	23	63	-1	20	2.2,99	45
44	Jun/30	15	18.4	18.14	18.11(0.11)	18.18(0.28)	18.34(0.22)	18.38	-0.1	-9	46(4.6)	5	[9]	[31]	[-1]	92	95	CR	0.3	OpenShort?	(9)	18	-4	-6	20	1.7,99	45
45	Jun/30	14	18.4	18.14	18.09(0.11)	18.13(0.22)	18.3(0.22)	18.39	-0	-9	41(4.5)	15	[9]	[28]	[9]	103	115	UT	0.6	HoldLong	(9)	18	13	-2	20	2.1,100	45

46	Jun/30	13	18.4	18.14	18.07(0.11)	18.09(0.17)	18.26(0.5)	18.36	-0.1	-9	37(5.1)	25	[9]	[49]	[13]	108	174	UT	0.8	HoldLong	(9)	41	23	8	20	2.3,100	45
47	Jun/30	12	18.4	18.14	18.05(0.11)	18.06(0.11)	18.17(0.5)	18.31	-0.3	-9	31(5)	25	[9]	[47]	[20]	110	154	UT	1.3	HoldLong	(9)	41	32	20	20	2.4,100	45
48	Jun/30	11	18.4	18.14	18.03(0.11)	18.04(0.11)	18.08(0.33)	18.24	-0.5	-9	26(2.7)	25	[9]	[33]	[14]	108	92	UT	1.7	HoldLong	(5)	27	13	36	20	2.3,100	45
49	Jun/30	10	18.4	18.14	18.01(0.11)	18.02(0.17)	18.02(0.33)	18.21	-0.5	-9	24(3.6)	25	[9]	[35]	[16]	84	82	UT	2.3	OpenLong	(9)	27	23	28	20	2.4,74	45
50	Jun/30	9	18.4	18.14	17.99(0.06)	17.99(0.06)	17.96(0.17)	18.16	-0.7	-9	20(1)	15	[5]	[16]	[44]	51	72	UT	2.8	OpenLong?	(5)	14	107	17	20	2.4,41	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI