|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $2032.3100 One month high (close): $2139.0000
CMG Daily Change: 1.11% Daily StdDev 1.88% CMG EMA_5_Trend: -0.43% 10Minute StdDev: $12.0988
Latest Price : $2076(1.11%) | Fri. Jul 14, 2023($11.3) Thu. Jul 13, 2023($9.1) Wed. Jul 12, 2023($9.5) Tue. Jul 11, 2023($13.5) Mon. Jul 10, 2023($7.1) Fri. Jul 7, 2023($12.6) Thu. Jul 6, 2023($9.3) Wed. Jul 5, 2023($8.2)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 12 | 2076.82 | 2097.73 | 2078.49(-0.02) | 2068.86(-0.13) | 2066.4(0.11) | 2070.51 | -0.2 | | 4 | 40(0.6) | 35 | [-1] | [2] | [5] | -30 | 8 | UR | 0.3 | SmallShort | | (-1) | 6 | -1 | 15 | 20 | -0.6,35 | 51 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.85%(52%)
Daily Trend: %
Up Forces: 2076.82(daily_ema_20 0.3%) 2097.73(daily_ema_10 1.31%)
Down Forces: 2068.86(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 2078.49(weak_hourly_sma_20 0.39%)
|
| | | 2 | Jul/12 | 11 | 2076.82 | 2097.73 | 2078.93(-0.04) | 2071.62(-0.11) | 2064.16(0.06) | 2070.96 | -0.2 | | 4 | 40(0) | 30 | [-2] | [-0] | [6] | -38 | 14 | UR | 0.6 | SmallShort | | (-1) | 3 | 2 | 22 | 20 | -0.7,30 | 51 | | 3 | Jul/12 | 10 | 2076.82 | 2097.73 | 2079.72(-0.05) | 2073.88(-0.13) | 2062.92(-0.01) | 2070.22 | -0.2 | | 4 | 40(0.7) | 30 | [-3] | [-4] | [9] | -52 | -2 | RG | 0.6 | Wait | | (-2) | -1 | 15 | 20 | 12 | -0.8,18 | 51 | | 4 | Jul/12 | 9 | 2076.82 | 2097.73 | 2080.72(-0.04) | 2076.59(-0.14) | 2063.22(-0.11) | 2064.61 | -0.4 | | 4 | 39(1.3) | 25 | [-2] | [-10] | [8] | -76 | -69 | RG | 0.1 | Wait? | | (-3) | -6 | 22 | 8 | -8 | -1.3,7 | 51 | | 5 | Jul/11 | 15 | 2076.27 | 2097.39 | 2081.46(-0.08) | 2079.41(-0.15) | 2065.5(-0.29) | 2056.17 | -0.6 | | 4 | 38(5.3) | -10 | [-4] | [-20] | [-7] | -105 | -111 | DT | -0.8 | HoldShort? | | (-4) | -15 | -5 | -8 | -20 | -2.2,0 | 53 | | | | |
| 6 | Jul/11 | 14 | 2076.27 | 2097.39 | 2083.07(-0.09) | 2082.48(-0.13) | 2071.47(-0.37) | 2058.17 | -0.6 | | 4 | 32(4.3) | -25 | [-5] | [-24] | [-15] | -113 | -122 | DT | -1.3 | HoldShort | | (-4) | -20 | -19 | -29 | -20 | -2.5,0 | 53 | | 7 | Jul/11 | 13 | 2076.27 | 2097.39 | 2084.99(-0.08) | 2085.22(-0.11) | 2079.23(-0.27) | 2065.3 | -0.4 | | 4 | 28(2.1) | -20 | [-4] | [-18] | [-13] | -101 | -77 | DT | -1.6 | HoldShort | | (-4) | -14 | -10 | -39 | -20 | -2.3,7 | 53 | | 8 | Jul/11 | 12 | 2076.27 | 2097.39 | 2086.69(-0.08) | 2087.55(-0.09) | 2084.92(-0.25) | 2069.12 | -0.2 | | 4 | 26(1.2) | -30 | [-4] | [-17] | [-19] | -82 | -61 | DT | -2 | OpenShort | | (-4) | -13 | -25 | -47 | -20 | -2.2,23 | 53 | | 9 | Jul/11 | 11 | 2076.27 | 2097.39 | 2088.34(-0.04) | 2089.48(0.01) | 2090.06(-0.16) | 2078.73 | 0.1 | | 4 | 25(0.2) | -10 | [-2] | [-9] | [-13] | -27 | -50 | DT | -1.5 | OpenShort | | (-3) | -9 | -17 | -24 | -20 | -1.3,56 | 53 | | 10 | Jul/11 | 10 | 2076.27 | 2097.39 | 2089.27(-0.05) | 2089.24(0.02) | 2093.36(-0.07) | 2085.27 | 0.3 | | 4 | 24(-2.2) | -20 | [-3] | [-4] | [-13] | 17 | 13 | DT | -1.1 | OpenShort | | (-2) | -4 | -30 | -4 | -20 | -0.5,79 | 53 | | | | |
| 11 | Jul/11 | 9 | 2076.27 | 2097.39 | 2089.27(-0) | 2088.74(0.12) | 2094.74(0.17) | 2096.99 | 0.7 | | 4 | 27(-0.4) | 25 | [-0] | [12] | [6] | 60 | 73 | UR | 0.3 | SmallShort? | | (-1) | 9 | 8 | 15 | 10 | 0.8,90 | 53 | | 12 | Jul/10 | 15 | 2075.94 | 2096.49 | 2090.39(-0.04) | 2086.25(0.03) | 2091.2(0.04) | 2094.05 | 0.6 | | 5 | 27(-3.7) | 25 | [-2] | [3] | [5] | 44 | 68 | UR | 0.3 | SmallShort? | | (-2) | 2 | -2 | 22 | 18 | 0.4,84 | 63 | | 13 | Jul/10 | 14 | 2075.94 | 2096.49 | 2091.22(-0.05) | 2085.6(0.04) | 2090.27(0.07) | 2094.76 | 0.6 | | 5 | 31(-4.5) | 25 | [-3] | [5] | [4] | 30 | 87 | UR | 0.5 | SmallShort | | (-2) | 4 | -2 | 18 | 20 | 0.4,70 | 63 | | 14 | Jul/10 | 13 | 2075.94 | 2096.49 | 2092.23(-0.06) | 2084.8(0.07) | 2088.81(0.18) | 2095.53 | 0.6 | | 5 | 35(-5.4) | 40 | [-3] | [12] | [12] | 14 | 124 | UR | 0.6 | SmallShort | | (-3) | 10 | 24 | 15 | 20 | 0.3,56 | 63 | | 15 | Jul/10 | 12 | 2075.94 | 2096.49 | 2093.47(-0.09) | 2083.44(-0.01) | 2084.99(0.1) | 2086.12 | 0.3 | | 5 | 41(-4.1) | 20 | [-5] | [5] | [3] | -21 | 73 | UR | 0.1 | SmallShort | | (-5) | 5 | 2 | 10 | 10 | -0.6,44 | 63 | | | | |
| 16 | Jul/10 | 11 | 2075.94 | 2096.49 | 2095.31(-0.08) | 2083.7(-0.05) | 2082.81(0.07) | 2085.56 | 0.3 | | 5 | 45(-2.6) | 25 | [-4] | [2] | [2] | -25 | 47 | UR | 0.2 | SmallShort | | (-5) | 4 | -9 | 20 | 17 | -0.7,43 | 63 | | 17 | Jul/10 | 10 | 2075.94 | 2096.49 | 2096.99(-0.07) | 2084.77(-0.07) | 2081.29(-0.01) | 2088.92 | 0.4 | | 5 | 47(-0.7) | 25 | [-4] | [-2] | [6] | -32 | 27 | RG | 0.5 | Wait | | (-4) | -1 | 1 | 21 | 20 | -0.6,33 | 63 | | 18 | Jul/10 | 9 | 2075.94 | 2096.49 | 2098.37(-0.06) | 2086.14(-0.05) | 2081.57(0.04) | 2088.43 | 0.4 | | 5 | 48(-1.1) | 50 | [-3] | [1] | [14] | -51 | 19 | UR | 0.5 | SmallShort? | | (-3) | 2 | 31 | 13 | 20 | -0.7,17 | 63 | | 19 | Jul/7 | 15 | 2072.61 | 2092.09 | 2099.56(-0.1) | 2087.19(-0.1) | 2080.8(-0.06) | 2076.61 | 0.1 | | 5 | 49(2.8) | 20 | [-5] | [-7] | [1] | -86 | -26 | RG | -0.3 | Wait? | | (-5) | -3 | 6 | -2 | -14 | -1.5,2 | 56 | | 20 | Jul/7 | 14 | 2072.61 | 2092.09 | 2101.61(-0.1) | 2089.33(-0.12) | 2081.96(-0.13) | 2074.2 | 0.1 | | 5 | 46(3.8) | 0 | [-5] | [-11] | [-6] | -94 | -61 | RG | -0.5 | Wait | | (-6) | -7 | -11 | -3 | -20 | -1.9,4 | 56 | | | | |
| 21 | Jul/7 | 13 | 2072.61 | 2092.09 | 2103.65(-0.11) | 2091.93(-0.13) | 2084.7(-0.18) | 2078.3 | 0.2 | | 5 | 43(1.8) | -5 | [-6] | [-14] | [-8] | -89 | -55 | RG | -0.5 | Wait | | (-5) | -10 | -23 | 5 | -18 | -1.9,9 | 56 | | 22 | Jul/7 | 12 | 2072.61 | 2092.09 | 2105.97(-0.09) | 2094.6(-0.1) | 2088.38(-0.11) | 2087.15 | 0.5 | | 5 | 41(0) | 15 | [-5] | [-9] | [0] | -79 | -29 | RG | -0.1 | Wait | | (-5) | -6 | -2 | 6 | -2 | -1.5,9 | 56 | | 23 | Jul/7 | 11 | 2072.61 | 2092.09 | 2107.82(-0.1) | 2096.78(-0.14) | 2090.58(-0.15) | 2087.75 | 0.5 | | 5 | 41(0.4) | 15 | [-5] | [-13] | [5] | -85 | -37 | RG | -0.2 | Wait | | (-5) | -8 | 15 | -1 | -2 | -1.6,5 | 56 | | 24 | Jul/7 | 10 | 2072.61 | 2092.09 | 2110.01(-0.14) | 2099.72(-0.18) | 2093.73(-0.14) | 2082.11 | 0.3 | | 5 | 40(-1.2) | -20 | [-8] | [-14] | [-8] | -105 | -26 | DT | -0.9 | CloseShort | | (-7) | -8 | -15 | -9 | -19 | -2.2,0 | 56 | | 25 | Jul/7 | 9 | 2072.61 | 2092.09 | 2113.02(-0.12) | 2103.49(-0.16) | 2096.68(-0.12) | 2087.65 | 0.5 | | 5 | 42(0.9) | -15 | [-7] | [-12] | [-10] | -96 | -29 | DT | -0.7 | HoldShort? | | (-8) | -7 | -23 | -5 | -18 | -1.9,2 | 56 | | | | |
| 26 | Jul/6 | 15 | 2070.1 | 2089.96 | 2115.56(-0.09) | 2106.91(-0.11) | 2099.16(-0.08) | 2096.63 | 0.8 | | 4 | 41(2.9) | 15 | [-5] | [-8] | [-2] | -81 | -21 | RG | -0.2 | Wait? | | (-5) | -4 | -7 | 6 | -11 | -1.5,7 | 56 | | 27 | Jul/6 | 14 | 2070.1 | 2089.96 | 2117.43(-0.07) | 2109.22(-0.07) | 2100.84(-0.1) | 2099.42 | 0.9 | | 4 | 38(1.2) | 20 | [-4] | [-8] | [-2] | -77 | -45 | RG | -0.1 | Wait | | (-5) | -5 | -7 | 9 | -18 | -1.4,8 | 56 | | 28 | Jul/6 | 13 | 2070.1 | 2089.96 | 2118.98(-0.06) | 2110.61(-0.06) | 2102.99(-0.12) | 2102.11 | 1 | | 4 | 37(1.2) | 15 | [-3] | [-8] | [3] | -80 | -50 | RG | -0.1 | Wait | | (-4) | -6 | 11 | 5 | -14 | -1.4,5 | 56 | | 29 | Jul/6 | 12 | 2070.1 | 2089.96 | 2120.3(-0.06) | 2111.88(-0.1) | 2105.62(-0.23) | 2097.72 | 0.8 | | 4 | 35(3.9) | 10 | [-3] | [-15] | [-5] | -98 | -108 | RG | -0.7 | Wait | | (-4) | -12 | -5 | -6 | -20 | -1.9,0 | 56 | | 30 | Jul/6 | 11 | 2070.1 | 2089.96 | 2121.67(-0.05) | 2113.92(-0.07) | 2110.39(-0.21) | 2099.92 | 0.9 | | 4 | 31(3.8) | 5 | [-3] | [-13] | [-10] | -103 | -102 | RG | -1 | SmallLong | | (-3) | -11 | -13 | -17 | -20 | -2.1,0 | 56 | | | | |
| 31 | Jul/6 | 10 | 2070.1 | 2089.96 | 2122.73(-0.04) | 2115.46(-0.09) | 2114.84(-0.14) | 2104.88 | 1 | | 4 | 28(2.7) | -0 | [-2] | [-10] | [-9] | -95 | -76 | RG | -1.1 | SmallLong | | (-2) | -8 | -13 | -20 | -15 | -1.9,3 | 56 | | 32 | Jul/6 | 9 | 2070.1 | 2089.96 | 2122.73(-0) | 2117.39(-0.07) | 2117.7(-0.03) | 2110.24 | 1.2 | | 4 | 25(0.1) | 20 | [-0] | [-3] | [-7] | -79 | -68 | DR | -0.9 | HoldShort? | | (-2) | -2 | -14 | -13 | -8 | -1.6,11 | 56 | | 33 | Jul/6 | 20 | 2070.1 | 2089.96 | 2122.73(0) | 2118.86(-0.07) | 2117.7(0) | 2115.79 | 1.4 | | 4 | 25(-0.3) | 25 | [0] | [-1] | [-4] | -53 | -40 | DR | -0.3 | OpenShort | | (1) | 0 | -12 | -0 | 4 | -0.9,20 | 56 | | 34 | Jul/5 | 15 | 2068.24 | 2088.14 | 2122.73(-0) | 2120.3(-0.11) | 2118.15(0.03) | 2120.67 | 1.5 | | 5 | 25(0.9) | 30 | [-0] | [0] | [3] | -34 | -3 | UR | 0.3 | SmallShort? | | (1) | 2 | -3 | 12 | 20 | -0.3,24 | 60 | | 35 | Jul/5 | 14 | 2068.24 | 2088.14 | 2123.56(0.01) | 2122.6(-0.07) | 2117.54(0.08) | 2121.74 | 1.5 | | 5 | 24(-0.2) | 40 | [1] | [4] | [4] | -39 | 1 | UT | 0.5 | OpenLong | | (0) | 4 | 5 | 8 | 13 | -0.2,16 | 60 | | | | |
| 36 | Jul/5 | 13 | 2068.24 | 2088.14 | 2123.56(0) | 2124.12(-0.07) | 2115.89(-0.05) | 2119.54 | 1.5 | | 5 | 24(0) | 30 | [0] | [-3] | [5] | -52 | -33 | RG | 0.4 | Wait | | (-0) | -3 | 16 | -3 | -1 | -0.5,11 | 60 | | 37 | Jul/5 | 12 | 2068.24 | 2088.14 | 2123.56(-0) | 2125.59(-0.08) | 2116.96(-0.12) | 2113.42 | 1.3 | | 5 | 24(0.3) | 25 | [-0] | [-7] | [-5] | -69 | -80 | DR | -0.4 | OpenShort | | (-1) | -6 | -5 | -11 | -20 | -1.2,11 | 60 | | 38 | Jul/5 | 11 | 2068.24 | 2088.14 | 2123.5(0.01) | 2127.36(-0.06) | 2119.52(-0.13) | 2115.39 | 1.4 | | 5 | 24(-0.4) | 20 | [1] | [-7] | [-8] | -64 | -83 | DR | -0.5 | OpenShort | | (0) | -7 | -5 | -24 | -20 | -1,11 | 60 | | 39 | Jul/5 | 10 | 2068.24 | 2088.14 | 2123.37(0.04) | 2128.68(-0.03) | 2122.38(-0.24) | 2117.19 | 1.4 | | 5 | 25(-4.5) | 20 | [2] | [-12] | [-5] | -44 | -129 | DR | -0.6 | OpenShort | | (1) | -13 | 6 | -24 | -20 | -0.7,24 | 60 | | 40 | Jul/5 | 9 | 2068.24 | 2088.14 | 2122.42(0.04) | 2129.36(-0.03) | 2127.54(-0.23) | 2114.8 | 1.3 | | 5 | 29(-3.3) | 15 | [2] | [-11] | [-17] | -37 | -137 | DR | -1.3 | OpenShort? | | (2) | -12 | -25 | -32 | -20 | -0.8,33 | 60 | | | | |
| 41 | Jul/3 | 12 | 2065.57 | 2081 | 2121.63(0.06) | 2130.01(0.01) | 2132.35(-0.09) | 2124.61 | 1.9 | | 5 | 32(-6.9) | 35 | [3] | [-2] | [-7] | 7 | -72 | DR | -0.7 | OpenShort | | (3) | -5 | -2 | -31 | -19 | 0.3,49 | 61 | | 42 | Jul/3 | 11 | 2065.57 | 2081 | 2120.28(0.05) | 2129.81(0.06) | 2134.23(-0.05) | 2125.47 | 1.9 | | 5 | 39(-1.3) | 25 | [3] | [2] | [-10] | 28 | -43 | CR | -0.7 | HoldShort | | (4) | -3 | -12 | -22 | -20 | 0.4,68 | 61 | | 43 | Jul/3 | 10 | 2065.57 | 2081 | 2119.3(0.06) | 2128.45(0.08) | 2135.4(0.02) | 2130.19 | 2.1 | | 5 | 41(0) | 15 | [3] | [6] | [-13] | 60 | -4 | CR | -0.4 | HoldShort | | (3) | 1 | -33 | -9 | -9 | 0.9,87 | 61 | | 44 | Jul/3 | 9 | 2065.57 | 2081 | 2118.07(0.12) | 2126.76(0.1) | 2135(0.18) | 2143.19 | 2.5 | | 5 | 41(1.3) | 50 | [6] | [16] | [8] | 100 | 46 | UT | 0.6 | HoldLong? | | (5) | 10 | 12 | 6 | 20 | 2,100 | 61 | | 45 | Jun/30 | 15 | 2062.18 | 2071.86 | 2115.63(0.14) | 2124.53(0.09) | 2131.18(0.16) | 2138.28 | 2.7 | | 4 | 39(-9.3) | 50 | [7] | [15] | [7] | 95 | 11 | UT | 0.6 | HoldLong? | | (6) | 9 | 11 | 5 | 20 | 1.8,100 | 69 | | | | |
| 46 | Jun/30 | 14 | 2062.18 | 2071.86 | 2112.6(0.15) | 2122.69(0.07) | 2127.69(0.11) | 2133.93 | 2.5 | | 4 | 49(-7.4) | 50 | [8] | [12] | [5] | 88 | -21 | UT | 0.5 | HoldLong | | (8) | 6 | 9 | 4 | 20 | 1.5,100 | 69 | | 47 | Jun/30 | 13 | 2062.18 | 2071.86 | 2109.34(0.17) | 2121.21(0.08) | 2125.4(0.19) | 2130.47 | 2.4 | | 4 | 56(-8.6) | 50 | [9] | [17] | [3] | 83 | -23 | UT | 0.3 | HoldLong | | (8) | 10 | 4 | 6 | 14 | 1.3,100 | 69 | | 48 | Jun/30 | 12 | 2062.18 | 2071.86 | 2105.81(0.17) | 2119.58(0.07) | 2121.41(0.13) | 2129.06 | 2.4 | | 4 | 65(-8.2) | 50 | [9] | [13] | [10] | 81 | -28 | UT | 0.4 | HoldLong | | (9) | 7 | 12 | 27 | 15 | 1.3,98 | 69 | | 49 | Jun/30 | 11 | 2062.18 | 2071.86 | 2102.14(0.17) | 2118.08(0.12) | 2118.55(0.03) | 2124.16 | 2.2 | | 4 | 73(-7) | 50 | [9] | [9] | [7] | 76 | -62 | UT | 0.3 | HoldLong | | (9) | 2 | 9 | 25 | -5 | 1.1,98 | 69 | | 50 | Jun/30 | 10 | 2062.18 | 2071.86 | 2098.58(0.19) | 2115.52(0.11) | 2117.97(0.02) | 2120.79 | 2.1 | | 4 | 80(-8.8) | 50 | [10] | [9] | [2] | 66 | -74 | UT | 0.1 | OpenLong | | (9) | 1 | -4 | 22 | -4 | 1,91 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|