|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $333.6000 One month high (close): $345.3500
BRK.B Daily Change: 0.58% Daily StdDev 0.74% BRK.B EMA_5_Trend: 0.22% 10Minute StdDev: $1.9404
Latest Price : $345.35(0.58%) | Fri. Jul 14, 2023($1.4) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($1.8) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.9) Fri. Jul 7, 2023($1.1) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 2
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 12 | 338.99 | 340.94 | 342.36(0.03) | 343.21(0.09) | 344.81(0.2) | 345.18 | 2 | | 11 | 51(3.7) | 50 | [4] | [38] | [-6] | 92 | 100 | CR | 0.2 | OpenShort | | (5) | 27 | -19 | -8 | 20 | 1.8,97 | 64 | Sample size 50 Avg positive next hour return: 0.31%(72%) Avg negative next hour return: -0.18%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 343.21(hourly_sma_10 -0.57%) 342.36(hourly_sma_20 -0.82%) 340.94(daily_ema_10 -1.23%) 338.99(daily_ema_20 -1.79%)
Resistance Levels:
|
| | | 2 | Jul/12 | 11 | 338.99 | 340.94 | 342.27(0.05) | 342.91(0.16) | 344.11(0.25) | 345.66 | 2.1 | | 11 | 47(7.5) | 50 | [7] | [50] | [9] | 108 | 113 | UT | 1 | HoldLong | | (5) | 34 | 12 | 19 | 20 | 2.3,100 | 64 | | 3 | Jul/12 | 10 | 338.99 | 340.94 | 342.11(0.06) | 342.36(0.15) | 343.25(0.23) | 345.35 | 2 | | 11 | 40(7.2) | 50 | [8] | [47] | [13] | 115 | 88 | UT | 1.7 | HoldLong | | (5) | 31 | 11 | 39 | 20 | 2.6,100 | 64 | | 4 | Jul/12 | 9 | 338.99 | 340.94 | 341.9(0.06) | 341.86(0.11) | 342.47(0.2) | 345.08 | 1.9 | | 11 | 33(8.4) | 50 | [8] | [40] | [40] | 115 | 80 | UT | 2.5 | HoldLong? | | (8) | 27 | 91 | 42 | 20 | 3.1,87 | 64 | | 5 | Jul/11 | 15 | 338.39 | 339.94 | 341.71(0.03) | 341.48(0.04) | 341.77(0.05) | 342.79 | 1.6 | | 8 | 24(-2) | 50 | [4] | [14] | [19] | 52 | 12 | UT | 1.3 | OpenLong? | | (4) | 7 | 43 | 21 | 17 | 1.4,67 | 61 | | | | |
| 6 | Jul/11 | 14 | 338.39 | 339.94 | 341.61(0.01) | 341.33(0.01) | 341.61(-0.03) | 341.7 | 1.2 | | 8 | 26(-0.1) | 50 | [1] | [0] | [3] | -1 | -18 | UT | 0.1 | OpenLong | | (1) | -4 | 8 | -1 | 5 | 0.1,47 | 61 | | 7 | Jul/11 | 13 | 338.39 | 339.94 | 341.59(0.01) | 341.31(-0.03) | 341.71(0.07) | 341.48 | 1.1 | | 8 | 26(-0.9) | 50 | [1] | [11] | [1] | -10 | 7 | UT | -0.3 | OpenLong | | (0) | 10 | 3 | -6 | 10 | -0.1,43 | 61 | | 8 | Jul/11 | 12 | 338.39 | 339.94 | 341.55(0.01) | 341.31(-0) | 341.48(0.06) | 341.41 | 1.1 | | 8 | 27(-1.3) | 50 | [1] | [12] | [-2] | -10 | 4 | CR | -0.1 | HoldShort | | (1) | 8 | -4 | -1 | -0 | -0.2,45 | 61 | | 9 | Jul/11 | 11 | 338.39 | 339.94 | 341.51(0.02) | 341.42(-0.01) | 341.26(0.01) | 341.5 | 1.1 | | 8 | 29(-1.6) | 50 | [3] | [5] | [-3] | 3 | -18 | CR | 0.3 | HoldShort | | (1) | 1 | -20 | 23 | 4 | -0,53 | 61 | | 10 | Jul/11 | 10 | 338.39 | 339.94 | 341.45(0.04) | 341.47(-0.01) | 341.21(0.06) | 342.02 | 1.3 | | 8 | 30(-1.9) | 50 | [5] | [12] | [3] | 8 | -5 | UT | 1 | OpenLong | | (4) | 8 | -5 | 21 | 14 | 0.7,40 | 61 | | | | |
| 11 | Jul/11 | 9 | 338.39 | 339.94 | 341.33(0.03) | 341.5(-0.04) | 341.02(0.03) | 342.17 | 1.3 | | 8 | 32(-1.1) | 50 | [4] | [6] | [27] | -7 | -3 | UT | 1.3 | OpenLong? | | (5) | 4 | 74 | 5 | 19 | 0.9,21 | 61 | | 12 | Jul/10 | 15 | 337.98 | 339.03 | 341.33(0) | 341.63(-0.06) | 340.91(-0.13) | 340.29 | 0.8 | | 5 | 33(-0.9) | 15 | [0] | [-20] | [-5] | -67 | -63 | DR | -0.7 | OpenShort? | | (1) | -18 | -1 | -23 | -13 | -1,8 | 57 | | 13 | Jul/10 | 14 | 337.98 | 339.03 | 341.22(-0.02) | 341.85(-0.03) | 341.35(-0.07) | 340.32 | 0.8 | | 5 | 34(0.7) | -10 | [-3] | [-10] | [-16] | -56 | -28 | DT | -1.1 | OpenShort | | (0) | -10 | -31 | -23 | -20 | -1,19 | 57 | | 14 | Jul/10 | 13 | 337.98 | 339.03 | 341.22(0) | 341.95(0.01) | 341.6(-0.04) | 341.11 | 1.1 | | 5 | 33(0) | 10 | [0] | [-3] | [-7] | -22 | -10 | DR | -0.5 | OpenShort | | (-1) | -5 | -7 | -22 | -18 | -0.2,33 | 57 | | 15 | Jul/10 | 12 | 337.98 | 339.03 | 341.28(0.01) | 341.93(0.01) | 341.73(-0.08) | 341.29 | 1.2 | | 5 | 33(-0.1) | 20 | [1] | [-8] | [-6] | 2 | -30 | DR | -0.5 | OpenShort | | (0) | -11 | -11 | -7 | -15 | 0,52 | 57 | | | | |
| 16 | Jul/10 | 11 | 337.98 | 339.03 | 341.26(0.01) | 341.9(0.01) | 342(-0.11) | 341.55 | 1.3 | | 5 | 33(-0.6) | 0 | [1] | [-12] | [-15] | 12 | -28 | DR | -0.5 | OpenShort | | (1) | -15 | -36 | -14 | -7 | 0.3,54 | 57 | | 17 | Jul/10 | 10 | 337.98 | 339.03 | 341.22(0.04) | 341.88(0.06) | 342.37(0.02) | 342.48 | 1.6 | | 5 | 34(1.2) | 50 | [5] | [10] | [11] | 44 | 5 | UT | 0.1 | OpenLong | | (4) | 3 | 42 | -15 | 0 | 1.3,61 | 57 | | 18 | Jul/10 | 9 | 337.98 | 339.03 | 341.09(0.01) | 341.67(0.02) | 342.37(0) | 341.43 | 1.3 | | 5 | 33(-0.6) | 20 | [1] | [4] | [-12] | 22 | -0 | CR | -1 | HoldShort? | | (3) | 0 | -19 | -31 | -10 | 0.4,62 | 57 | | 19 | Jul/7 | 15 | 337.71 | 338.45 | 341.04(0.03) | 341.59(0.04) | 342.3(0.04) | 341.9 | 1.5 | | 4 | 33(-1) | 20 | [4] | [11] | [-12] | 53 | 9 | CR | -0.4 | HoldShort? | | (3) | 5 | -27 | -18 | -3 | 0.9,80 | 51 | | 20 | Jul/7 | 14 | 337.71 | 338.45 | 340.94(0.02) | 341.44(0.08) | 342.15(0.1) | 342.59 | 1.8 | | 4 | 34(2.6) | 15 | [3] | [21] | [-7] | 88 | 55 | CR | 0.5 | OpenShort | | (5) | 14 | -30 | 13 | 6 | 1.8,93 | 51 | | | | |
| 21 | Jul/7 | 13 | 337.71 | 338.45 | 340.87(0.05) | 341.16(0.11) | 341.82(0.14) | 343.34 | 2.1 | | 4 | 32(9.2) | 50 | [7] | [30] | [17] | 116 | 54 | UT | 1.8 | HoldLong | | (5) | 19 | 34 | 23 | 20 | 2.9,93 | 51 | | 22 | Jul/7 | 12 | 337.71 | 338.45 | 340.71(0.04) | 340.8(0.06) | 341.35(0.09) | 342.48 | 1.8 | | 4 | 23(2.5) | 50 | [5] | [19] | [22] | 106 | 32 | UT | 1.8 | HoldLong | | (4) | 12 | 50 | 25 | 18 | 2.9,83 | 51 | | 23 | Jul/7 | 11 | 337.71 | 338.45 | 340.58(0.02) | 340.58(-0.01) | 341.03(0.04) | 341.21 | 1.3 | | 4 | 20(-0.3) | 35 | [3] | [7] | [4] | 50 | 10 | UT | 0.3 | OpenLong | | (4) | 5 | 5 | 5 | 15 | 1.2,70 | 51 | | 24 | Jul/7 | 10 | 337.71 | 338.45 | 340.5(-0.01) | 340.58(0) | 340.88(0.05) | 341.07 | 1.2 | | 4 | 20(-3.4) | 15 | [-1] | [8] | [5] | 46 | 43 | UR | 0.3 | SmallShort | | (3) | 7 | 5 | 17 | 8 | 1,71 | 51 | | 25 | Jul/7 | 9 | 337.71 | 338.45 | 340.55(-0.01) | 340.61(-0.01) | 340.7(0.06) | 340.92 | 1.2 | | 4 | 24(-1.6) | 20 | [-1] | [9] | [-1] | 30 | 35 | RG | 0.3 | Wait? | | (-3) | 8 | -14 | 19 | 6 | 0.6,65 | 51 | | | | |
| 26 | Jul/6 | 15 | 337.43 | 338.03 | 340.55(-0) | 340.63(0.02) | 340.5(0.08) | 341.27 | 1.5 | | 5 | 25(-1) | 45 | [0] | [14] | [12] | 34 | 40 | UR | 1.1 | SmallShort? | | (-1) | 11 | 23 | 24 | 9 | 1,59 | 63 | | 27 | Jul/6 | 14 | 337.43 | 338.03 | 340.6(0.01) | 340.55(0.01) | 340.23(0.03) | 340.7 | 1.2 | | 5 | 26(0) | 50 | [1] | [7] | [6] | -4 | -3 | UT | 0.7 | OpenLong | | (-1) | 4 | 9 | 17 | -0 | 0.1,44 | 63 | | 28 | Jul/6 | 13 | 337.43 | 338.03 | 340.58(0.01) | 340.51(0.01) | 340.12(-0.07) | 340.46 | 1.1 | | 5 | 26(-1.4) | 35 | [1] | [-7] | [2] | -27 | -28 | RG | 0.5 | Wait | | (0) | -10 | 7 | 1 | -1 | -0.2,28 | 63 | | 29 | Jul/6 | 12 | 337.43 | 338.03 | 340.54(0.01) | 340.49(0.01) | 340.36(-0.04) | 340.3 | 1.1 | | 5 | 28(-1.4) | 40 | [1] | [-3] | [4] | -37 | -31 | RG | -0.1 | Wait | | (1) | -5 | 20 | -13 | -7 | -0.3,21 | 63 | | 30 | Jul/6 | 11 | 337.43 | 338.03 | 340.54(0) | 340.44(-0.04) | 340.5(-0.08) | 339.78 | 0.9 | | 5 | 29(0) | 15 | [0] | [-12] | [-8] | -56 | -40 | DR | -0.9 | OpenShort | | (0) | -11 | -8 | -32 | -5 | -0.9,17 | 63 | | | | |
| 31 | Jul/6 | 10 | 337.43 | 338.03 | 340.5(0.06) | 340.58(-0.01) | 340.77(-0.03) | 339.97 | 1 | | 5 | 29(-16.9) | 50 | [8] | [-1] | [-6] | -29 | -87 | DR | -1 | OpenShort | | (1) | -4 | -7 | -16 | -8 | -0.7,39 | 63 | | 32 | Jul/6 | 9 | 337.43 | 338.03 | 340.3(0.06) | 340.63(0.02) | 340.87(-0.01) | 340.13 | 1 | | 5 | 46(-14.3) | 40 | [8] | [4] | [-22] | 2 | -63 | CR | -0.6 | HoldShort? | | (8) | -1 | -58 | -7 | -14 | -0.1,54 | 63 | | 33 | Jul/5 | 15 | 337.02 | 337.7 | 340.08(0.09) | 340.57(0.06) | 340.89(0.08) | 341.61 | 1.8 | | 7 | 60(-11.3) | 50 | [12] | [20] | [8] | 40 | -30 | UT | 0.5 | OpenLong? | | (12) | 11 | 20 | 5 | 10 | 1,65 | 61 | | 34 | Jul/5 | 14 | 337.02 | 337.7 | 339.79(0.08) | 340.38(-0.03) | 340.62(0.07) | 341.1 | 1.6 | | 7 | 72(-6.5) | 50 | [11] | [12] | [3] | 19 | -22 | UT | 0.3 | OpenLong | | (11) | 10 | 5 | -0 | 20 | 0.7,51 | 61 | | 35 | Jul/5 | 13 | 337.02 | 337.7 | 339.53(0.09) | 340.49(-0.02) | 340.37(-0.01) | 340.95 | 1.6 | | 7 | 78(-7.6) | 50 | [12] | [2] | [6] | 22 | -53 | UT | 0.3 | OpenLong | | (11) | -1 | 16 | -5 | 14 | 0.7,54 | 61 | | | | |
| 36 | Jul/5 | 12 | 337.02 | 337.7 | 339.24(0.08) | 340.56(-0.02) | 340.37(0) | 340.53 | 1.4 | | 7 | 86(-6) | 50 | [11] | [3] | [3] | 25 | -40 | UT | 0.1 | OpenLong | | (12) | 0 | 11 | -5 | 4 | 0.6,60 | 61 | | 37 | Jul/5 | 11 | 337.02 | 337.7 | 338.97(0.07) | 340.64(-0.01) | 340.4(0.04) | 340.26 | 1.3 | | 7 | 92(-4.9) | 50 | [10] | [9] | [-2] | 20 | -21 | CR | -0.1 | HoldShort | | (11) | 5 | 0 | -10 | -7 | 0.6,55 | 61 | | 38 | Jul/5 | 10 | 337.02 | 337.7 | 338.72(0.1) | 340.66(0.02) | 340.26(0.04) | 340.27 | 1.3 | | 7 | 97(-9.8) | 50 | [14] | [12] | [4] | 38 | -40 | UT | 0 | OpenLong | | (11) | 5 | 15 | -2 | -12 | 0.6,73 | 61 | | 39 | Jul/5 | 9 | 337.02 | 337.7 | 338.37(0.1) | 340.58(0.01) | 340.14(-0.14) | 339.89 | 1.1 | | 7 | 107(-8) | 30 | [14] | [-13] | [-16] | 40 | -95 | DR | -0.1 | OpenShort? | | (14) | -19 | -45 | -1 | -15 | 0.6,75 | 61 | | 40 | Jul/3 | 12 | 336.39 | 337.35 | 338.03(0.11) | 340.55(0.04) | 340.6(-0.04) | 341.03 | 1.6 | | 8 | 115(14) | 50 | [15] | [3] | [6] | 49 | -31 | UT | 0.2 | OpenLong | | (16) | -5 | 19 | -4 | 1 | 1,74 | 67 | | | | |
| 41 | Jul/3 | 11 | 336.39 | 337.35 | 337.65(0.09) | 340.41(0.13) | 340.73(-0.04) | 340.54 | 1.4 | | 8 | 101(0.3) | 50 | [12] | [9] | [8] | 43 | -11 | UT | -0.1 | OpenLong | | (15) | -5 | 39 | -17 | -20 | 1,68 | 67 | | 42 | Jul/3 | 10 | 336.39 | 337.35 | 337.35(0.07) | 339.97(0.1) | 340.88(-0.08) | 339.55 | 1.1 | | 8 | 100(-2) | 50 | [10] | [0] | [-8] | 44 | -20 | DR | -0.5 | OpenShort | | (11) | -11 | -7 | -18 | -20 | 0.7,76 | 67 | | 43 | Jul/3 | 9 | 336.39 | 337.35 | 337.1(0.09) | 339.62(0.12) | 341.14(0.03) | 339.73 | 1.1 | | 8 | 102(0.6) | 25 | [12] | [17] | [-35] | 62 | -3 | CR | -0.5 | HoldShort? | | (12) | 4 | -95 | -13 | -19 | 0.9,89 | 67 | | 44 | Jun/30 | 15 | 335.77 | 336.91 | 336.8(0.11) | 339.2(0.19) | 341.03(0.16) | 342.14 | 2.1 | | 9 | 102(9.8) | 50 | [15] | [40] | [7] | 95 | 90 | UT | 0.4 | OpenLong? | | (16) | 22 | 18 | -2 | 20 | 1.8,100 | 61 | | 45 | Jun/30 | 14 | 335.77 | 336.91 | 336.43(0.09) | 338.57(0.19) | 340.5(0.12) | 341.68 | 2 | | 9 | 92(9) | 50 | [12] | [33] | [6] | 98 | 101 | UT | 0.4 | OpenLong | | (15) | 16 | 12 | -1 | 20 | 1.9,100 | 61 | | | | |
| 46 | Jun/30 | 13 | 335.77 | 336.91 | 336.12(0.09) | 337.92(0.19) | 340.1(0.31) | 341.37 | 1.9 | | 9 | 83(10.7) | 50 | [12] | [59] | [15] | 102 | 147 | UT | 0.5 | HoldLong | | (12) | 41 | 38 | -3 | 20 | 2.1,99 | 61 | | 47 | Jun/30 | 12 | 335.77 | 336.91 | 335.83(0.08) | 337.29(0.15) | 339.05(0.29) | 340.42 | 1.6 | | 9 | 72(9.2) | 50 | [11] | [53] | [13] | 102 | 133 | UT | 0.6 | HoldLong | | (11) | 39 | 35 | -10 | 20 | 2.1,99 | 61 | | 48 | Jun/30 | 11 | 335.77 | 336.91 | 335.57(0.07) | 336.77(0.18) | 338.08(0.2) | 339.53 | 1.3 | | 9 | 63(6.8) | 50 | [9] | [43] | [7] | 102 | 101 | UT | 0.8 | HoldLong | | (10) | 27 | 0 | 34 | 17 | 2.1,99 | 61 | | 49 | Jun/30 | 10 | 335.77 | 336.91 | 335.35(0.06) | 336.16(0.2) | 337.4(0.23) | 339.52 | 1.3 | | 9 | 56(11.7) | 50 | [8] | [48] | [7] | 112 | 118 | UT | 1.3 | HoldLong | | (10) | 31 | -5 | 37 | 20 | 2.5,99 | 61 | | 50 | Jun/30 | 9 | 335.77 | 336.91 | 335.14(0.06) | 335.5(0.18) | 336.61(0.26) | 339.67 | 1.3 | | 9 | 44(14.7) | 50 | [8] | [51] | [58] | 131 | 145 | UT | 2.3 | HoldLong? | | (8) | 35 | 141 | 44 | 20 | 3.4,96 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|