AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $41.9000 One month high (close): $45.7800

AYX Daily Change: -4.18% Daily StdDev 4.13% AYX EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $43.29(-4.18%)

Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.47%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	12	44.18	44.19	44.07(-0.14)	44.16(-0.34)	43.72(-0.93)	42.58	-1.6	1	61(10.9)	-40	[-3]	[-28]	[-32]	-110	-430	DT	-1.9	HoldShort	(-4)	-23	-22	-62	-20	-2.4,0	49
Daily Trend: % Up Forces: 44.18(daily_ema_20 3.76%) Down Forces: Support Levels: Resistance Levels: 44.07(hourly_sma_20 3.5%) 44.16(hourly_sma_10 3.71%) 44.19(weak_daily_ema_10 3.78%)

2	Jul/12	11	44.18	44.19	44.13(-0.07)	44.31(-0.27)	44.13(-0.81)	42.97	-1.2	1	50(5.1)	-30	[-2]	[-23]	[-30]	-76	-391	DT	-2.3	OpenShort	(-2)	-20	-25	-55	-20	-2.3,32	49
3	Jul/12	10	44.18	44.19	44.16(-0.05)	44.43(-0.31)	44.49(-0.87)	43.41	-0.8	1	45(-7.7)	-30	[-1]	[-25]	[-41]	-27	-338	DT	-2.4	OpenShort	(0)	-21	-78	-33	-20	-1.7,66	49
4	Jul/12	9	44.18	44.19	44.18(0.2)	44.57(0.29)	44.88(0.38)	44.84	0.7	1	53(7.7)	15	[5]	[14]	[0]	75	48	UT	-0.1	OpenLong?	(4)	9	-2	-7	20	1.3,92	49
5	Jul/11	15	44.13	44.24	44.09(0.18)	44.44(0.18)	44.71(0.27)	44.88	0.8	4	45(0.6)	40	[4]	[11]	[9]	88	65	UT	0.4	HoldLong?	(4)	7	20	-4	20	1.8,93	48

6	Jul/11	14	44.13	44.24	44.01(0.16)	44.36(0.09)	44.59(0.22)	44.51	0.4	4	45(-3)	25	[4]	[9]	[-6]	71	3	CR	-0.2	HoldShort	(3)	5	-14	-6	-4	1.1,93	48
7	Jul/11	13	44.13	44.24	43.94(0.18)	44.32(0.23)	44.49(0.29)	44.76	0.6	4	48(1.6)	35	[4]	[13]	[3]	95	79	UT	0.6	OpenLong	(4)	7	-1	7	20	1.8,100	48
8	Jul/11	12	44.13	44.24	43.86(0.18)	44.22(0.32)	44.36(0.25)	44.78	0.7	4	46(2)	40	[4]	[13]	[7]	100	91	UT	0.9	HoldLong	(5)	6	10	14	18	2,100	48
9	Jul/11	11	44.13	44.24	43.78(0.23)	44.08(0.16)	44.25(0.18)	44.6	0.5	4	44(-0.6)	45	[6]	[9]	[10]	89	5	UT	0.8	HoldLong	(4)	4	16	4	20	1.9,91	48
10	Jul/11	10	44.13	44.24	43.68(0.18)	44.01(0.07)	44.17(0.09)	44.31	0.2	4	45(-4)	35	[4]	[6]	[8]	73	-20	UT	0.3	OpenLong	(4)	2	18	-4	20	1.4,88	48

11	Jul/11	9	44.13	44.24	43.6(0.16)	43.98(0.07)	44.13(-0.02)	43.99	-0.1	4	49(-4.1)	20	[4]	[3]	[-6]	57	-74	CR	-0.3	HoldShort?	(4)	-1	-8	-9	-18	0.8,87	48
12	Jul/10	15	43.88	43.95	43.53(0.14)	43.95(0.14)	44.14(0.14)	44.14	0.2	2	53(5.2)	10	[3]	[7]	[-1]	76	33	CR	0	OpenShort?	(4)	3	-4	2	2	1.2,96	43
13	Jul/10	14	43.88	43.95	43.47(-0.02)	43.89(0.21)	44.08(0.39)	44.21	0.3	2	47(-1.3)	0	[-1]	[13]	[2]	84	289	UR	0.3	SmallShort	(4)	10	-2	9	7	1.4,99	43
14	Jul/10	13	43.88	43.95	43.48(-0.02)	43.8(0.16)	43.91(0.16)	44.24	0.3	2	49(-1.8)	5	[-1]	[7]	[10]	84	232	UR	0.6	SmallShort	(-1)	4	10	16	20	1.4,99	43
15	Jul/10	12	43.88	43.95	43.49(-0.02)	43.73(0.16)	43.84(0.02)	44.05	0.2	2	51(-1.4)	5	[-1]	[3]	[4]	70	155	UR	0.4	SmallShort	(-1)	1	-2	20	16	1,95	43

16	Jul/10	11	43.88	43.95	43.5(-0.02)	43.66(0.23)	43.83(0.18)	44.08	0.2	2	52(-1.4)	15	[-1]	[8]	[8]	57	196	UR	0.4	SmallShort	(-1)	4	16	7	20	1,82	43
17	Jul/10	10	43.88	43.95	43.51(-0.09)	43.56(0.11)	43.75(0.09)	43.8	-0.1	2	53(-2.9)	5	[-2]	[4]	[9]	36	185	UR	0.1	SmallShort	(-2)	2	23	5	2	0.5,73	43
18	Jul/10	9	43.88	43.95	43.55(-0.16)	43.51(0.09)	43.71(0.07)	43.39	-0.5	2	56(-5.7)	-25	[-4]	[3]	[-11]	11	136	RG	-0.5	Wait?	(-3)	2	-28	4	-20	-0.3,68	43
19	Jul/7	15	43.68	43.85	43.62(-0.11)	43.47(0.25)	43.68(0.16)	43.89	0.1	3	62(10.6)	0	[-3]	[7]	[2]	36	212	UR	0.3	SmallShort?	(-3)	4	-5	17	14	0.4,76	40
20	Jul/7	14	43.68	43.85	43.67(-0.11)	43.36(0.32)	43.61(0.25)	43.98	0.2	3	51(-3.3)	15	[-3]	[10]	[10]	22	242	UR	0.5	SmallShort	(-3)	6	14	16	20	0.4,62	40

21	Jul/7	13	43.68	43.85	43.72(-0.16)	43.22(0.28)	43.5(0.3)	43.72	0	3	55(-4.4)	15	[-4]	[10]	[8]	-1	234	UR	0.3	SmallShort	(-3)	7	12	8	20	0,49	40
22	Jul/7	12	43.68	43.85	43.79(-0.18)	43.1(0.12)	43.37(0.14)	43.5	-0.1	3	59(-2.7)	20	[-4]	[4]	[8]	-14	147	UR	0.2	SmallShort	(-5)	3	10	9	20	-0.3,44	40
23	Jul/7	11	43.68	43.85	43.87(-0.23)	43.05(-0.25)	43.31(0.09)	43.32	-0.3	3	62(-3.6)	5	[-6]	[-2]	[5]	-26	124	RG	0	Wait	(-5)	2	-13	10	20	-0.6,39	40
24	Jul/7	10	43.68	43.85	43.97(-0.23)	43.16(-0.19)	43.27(0.44)	43.56	-0.1	3	65(-4.6)	30	[-6]	[7]	[15]	-24	250	UR	0.3	SmallShort	(-5)	11	11	12	20	-0.4,36	40
25	Jul/7	9	43.68	43.85	44.07(-0.27)	43.24(-0.23)	43.08(0.3)	43.37	-0.2	3	70(-2.4)	15	[-7]	[3]	[11]	-41	185	UR	0.3	SmallShort?	(-7)	7	15	10	20	-0.7,27	40

26	Jul/6	15	43.43	43.9	44.19(-0.29)	43.34(-0.28)	42.95(0.28)	43.11	-0.2	2	72(10.7)	5	[-7]	[1]	[3]	-56	121	UR	0.2	SmallShort?	(-7)	7	-2	11	20	-1.1,22	44
27	Jul/6	14	43.43	43.9	44.32(-0.29)	43.46(-0.3)	42.83(0.09)	43.15	-0.2	2	62(-0.3)	0	[-7]	[-3]	[4]	-61	52	RG	0.3	Wait	(-8)	2	2	15	7	-1.1,17	44
28	Jul/6	13	43.43	43.9	44.45(-0.27)	43.59(-0.39)	42.79(-0.58)	43.12	-0.2	2	62(1.4)	0	[-7]	[-21]	[10]	-70	-177	RG	0.3	Wait	(-7)	-14	20	15	12	-1.2,10	44
29	Jul/6	12	43.43	43.9	44.57(-0.31)	43.76(-0.5)	43.04(-0.81)	42.76	-0.4	2	61(4)	-25	[-8]	[-28]	[1]	-90	-303	DP	-0.3	OpenShort	(-8)	-20	9	11	-20	-1.7,3	44
30	Jul/6	11	43.43	43.9	44.71(-0.27)	43.98(-0.52)	43.39(-0.78)	42.6	-0.5	2	57(7)	-35	[-7]	[-27]	[-10]	-105	-396	DT	-0.8	HoldShort	(-9)	-19	2	-10	-20	-2.2,0	44

31	Jul/6	10	43.43	43.9	44.83(-0.36)	44.21(-0.61)	43.73(-0.84)	42.57	-0.5	2	50(10.9)	-50	[-9]	[-30]	[-21]	-116	-353	DT	-1.4	HoldShort	(-8)	-20	-20	-16	-20	-2.7,2	44
32	Jul/6	9	43.43	43.9	44.99(-0.11)	44.48(-0.47)	44.1(-0.65)	42.93	-0.3	2	39(8.1)	-25	[-3]	[-22]	[-40]	-122	-509	DT	-1.8	HoldShort?	(-7)	-16	-80	-13	-20	-3.1,6	44
33	Jul/5	15	43.31	44	45.04(0.04)	44.69(-0.22)	44.39(-0.18)	44.39	0.5	4	31(4.2)	25	[1]	[-7]	[-2]	-74	-226	DR	0	OpenShort?	(1)	-4	-6	-2	2	-1.2,6	52
34	Jul/5	14	43.31	44	45.02(0.02)	44.79(-0.24)	44.47(-0.22)	44.5	0.6	4	26(-0.6)	30	[1]	[-8]	[2]	-69	-194	RG	0.1	Wait	(2)	-5	11	-8	0	-0.9,4	52
35	Jul/5	13	43.31	44	45.02(0)	44.9(-0.29)	44.57(-0.29)	44.29	0.5	4	27(0.2)	10	[0]	[-11]	[-6]	-83	-234	DR	-0.5	HoldShort	(0)	-7	-2	-20	-20	-1.3,0	52

36	Jul/5	12	43.31	44	45.01(-0.02)	45.03(-0.33)	44.7(-0.36)	44.33	0.5	4	27(0.3)	5	[-1]	[-13]	[-9]	-67	-220	RG	-0.6	Wait	(0)	-9	-6	-23	-20	-1.2,13	52
37	Jul/5	11	43.31	44	45.01(0)	45.18(-0.31)	44.86(-0.31)	44.43	0.5	4	26(-0.2)	-5	[0]	[-11]	[-15]	-44	-208	DR	-0.8	OpenShort	(0)	-8	-23	-17	-20	-1,31	52
38	Jul/5	10	43.31	44	45.02(0.02)	45.32(-0.13)	45(-0.24)	44.85	0.7	4	27(-0.2)	0	[1]	[-7]	[-9]	-23	-122	DR	-0.3	OpenShort	(2)	-6	-7	-16	-20	-0.3,35	52
39	Jul/5	9	43.31	44	45.01(0.16)	45.38(-0.11)	45.11(-0.27)	44.97	0.8	4	27(-2.8)	30	[4]	[-7]	[-4]	2	-239	DR	-0.2	OpenShort?	(1)	-7	3	-10	-20	-0.1,54	52
40	Jul/3	13	43.19	44.1	44.94(0.11)	45.43(-0.07)	45.23(-0.29)	44.91	0.8	5	30(-1)	15	[3]	[-7]	[-12]	8	-194	DR	-0.5	OpenShort	(3)	-7	-13	-16	-20	-0,58	65

41	Jul/3	12	43.19	44.1	44.89(0.16)	45.46(-0.07)	45.36(-0.31)	45.16	0.9	5	31(-1.9)	35	[4]	[-7]	[-3]	26	-178	DR	-0.3	OpenShort	(4)	-8	7	-16	-20	0.4,66	65
42	Jul/3	11	43.19	44.1	44.82(0.11)	45.49(0.18)	45.5(-0.33)	45.04	0.8	5	33(-1.1)	5	[3]	[-5]	[-18]	32	-143	DR	-0.6	OpenShort	(4)	-8	-20	-15	-20	0.3,74	65
43	Jul/3	10	43.19	44.1	44.77(0.13)	45.41(0.35)	45.65(0.04)	45.41	1	5	34(0.8)	15	[3]	[6]	[-11]	57	21	CR	-0.3	HoldShort	(4)	1	-11	-13	-20	0.9,84	65
44	Jul/3	9	43.19	44.1	44.71(0.11)	45.25(0.29)	45.65(0)	45.62	1.1	5	33(1.1)	30	[3]	[5]	[-1]	74	89	CR	-0	HoldShort?	(4)	0	2	-8	-6	1.3,91	65
45	Jun/30	15	43.04	44.09	44.66(0.2)	45.12(0.27)	45.63(0.15)	45.58	1.2	5	32(-0.2)	35	[5]	[8]	[-5]	78	50	CR	-0.1	OpenShort?	(3)	4	-15	-5	15	1.3,95	72

46	Jun/30	14	43.04	44.09	44.57(0.25)	45(0.33)	45.56(0.2)	45.86	1.3	5	32(1.8)	50	[6]	[10]	[7]	97	93	UT	0.4	OpenLong	(6)	5	8	-1	20	1.9,99	72
47	Jun/30	13	43.04	44.09	44.46(0.23)	44.85(0.31)	45.47(0.69)	45.72	1.2	5	30(2.6)	50	[6]	[22]	[12]	97	223	UT	0.4	OpenLong	(6)	17	14	7	20	1.9,99	72
48	Jun/30	12	43.04	44.09	44.36(0.23)	44.71(0.16)	45.16(0.67)	45.46	1.1	5	28(0.6)	50	[6]	[20]	[10]	92	189	UT	0.5	HoldLong	(5)	16	-3	31	20	1.9,94	72
49	Jun/30	11	43.04	44.09	44.26(0.29)	44.64(0.4)	44.86(0.56)	45.51	1.1	5	27(0.2)	50	[7]	[20]	[15]	100	132	UT	1.1	CloseLong	(6)	14	17	33	20	2.2,95	72
50	Jun/30	10	43.04	44.09	44.13(0.27)	44.46(0.25)	44.61(0.31)	45.2	1	5	27(-2.7)	50	[7]	[12]	[4]	77	51	UT	1	HoldLong	(7)	8	-15	26	20	1.9,79	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI