ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $72.9000 One month high (close): $80.4700

ADM Daily Change: -2.16% Daily StdDev 1.53% ADM EMA_5_Trend: 0.33% 10Minute StdDev: $0.7252

Latest Price : $78.73(-2.16%)

Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.5)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	12	75.59	77.22	79.43(0.11)	80.22(0.11)	80.26(-0.05)	80.13	2.1	16	37(-0.7)	50	[7]	[6]	[-2]	60	-32	CR	-0.2	HoldShort	(7)	-3	7	-9	-20	0.9,87	76
Daily Trend: % Up Forces: 80.22(hourly_sma_10 0.11%) Down Forces: Support Levels: 79.43(hourly_sma_20 -0.87%) 77.22(daily_ema_10 -3.63%) 75.59(daily_ema_20 -5.67%) Resistance Levels:

2	Jul/12	11	75.59	77.22	79.34(0.11)	80.13(0.19)	80.3(-0.04)	80.05	2	16	38(-0.9)	50	[7]	[9]	[-13]	65	-31	CR	-0.3	HoldShort	(7)	-3	-24	-8	-20	0.9,92	76
3	Jul/12	10	75.59	77.22	79.25(0.16)	79.98(0.21)	80.33(0.05)	80.34	2.1	16	39(-0.7)	50	[11]	[16]	[-4]	81	-8	CR	0	OpenShort	(10)	3	-7	-3	-12	1.3,98	76
4	Jul/12	9	75.59	77.22	79.12(0.19)	79.81(0.23)	80.29(0.05)	80.42	2.2	16	39(-1.1)	50	[12]	[18]	[1]	88	-17	UT	0.2	HoldLong?	(11)	3	4	-0	1	1.5,100	76
5	Jul/11	15	75.31	76.75	78.97(0.22)	79.63(0.23)	80.25(0.1)	80.37	2.4	18	40(-4.5)	50	[14]	[23]	[2]	89	-16	UT	0.1	HoldLong?	(13)	7	3	-2	20	1.6,99	81

6	Jul/11	14	75.31	76.75	78.8(0.2)	79.45(0.21)	80.17(0.26)	80.34	2.4	18	45(-0.3)	50	[13]	[33]	[7]	89	64	UT	0.2	HoldLong	(15)	17	16	-5	20	1.6,99	81
7	Jul/11	13	75.31	76.75	78.64(0.2)	79.28(0.18)	79.96(0.41)	80.15	2.3	18	45(0.1)	50	[13]	[42]	[2]	89	92	UT	0.2	HoldLong	(13)	27	-3	-2	20	1.6,99	81
8	Jul/11	12	75.31	76.75	78.48(0.22)	79.14(0.15)	79.63(0.39)	80.19	2.3	18	45(1.3)	50	[15]	[40]	[6]	95	95	UT	0.6	OpenLong	(14)	26	0	6	20	1.8,100	81
9	Jul/11	11	75.31	76.75	78.31(0.22)	79.02(0.27)	79.32(0.42)	80.19	2.3	18	44(2.6)	50	[15]	[46]	[13]	103	122	UT	1	HoldLong	(15)	28	17	17	20	2.1,100	81
10	Jul/11	10	75.31	76.75	78.14(0.21)	78.81(0.22)	78.99(0.37)	79.98	2.2	18	41(3.2)	50	[14]	[41]	[26]	96	121	UT	1.2	OpenLong	(13)	25	59	11	20	2.1,93	81

11	Jul/11	9	75.31	76.75	77.98(0.17)	78.64(0.1)	78.7(0.13)	79.27	1.9	18	38(-0.1)	50	[11]	[20]	[24]	78	29	UT	0.7	HoldLong?	(11)	9	63	5	20	1.6,88	81
12	Jul/10	15	74.89	76.05	77.85(0.1)	78.56(0.04)	78.6(-0.06)	78.51	2.1	15	38(-8.1)	50	[7]	[4]	[-6]	53	-36	CR	-0.1	HoldShort?	(9)	-4	-12	-6	-10	0.8,83	63
13	Jul/10	14	74.89	76.05	77.77(0.08)	78.53(0.11)	78.65(-0.08)	78.65	2.1	15	46(1.4)	50	[5]	[4]	[-0]	63	6	UT	0	OpenLong	(9)	-5	4	-5	-10	1.1,85	63
14	Jul/10	13	74.89	76.05	77.71(0.08)	78.44(0.15)	78.71(0.1)	78.6	2.1	15	45(1.3)	50	[5]	[18]	[-3]	63	53	CR	-0.1	HoldShort	(4)	7	0	-9	-20	1.1,85	63
15	Jul/10	12	74.89	76.05	77.65(0.08)	78.32(0.22)	78.63(0.08)	78.6	2.1	15	43(1.8)	50	[5]	[19]	[-5]	71	57	CR	-0	HoldShort	(6)	5	-3	-12	-20	1.3,88	63

16	Jul/10	11	74.89	76.05	77.59(0.08)	78.15(0.19)	78.57(0.06)	78.64	2.1	15	42(2.1)	50	[5]	[16]	[-4]	78	73	CR	0.1	OpenShort	(6)	4	-11	-3	0	1.4,93	63
17	Jul/10	10	74.89	76.05	77.53(0.12)	78(0.24)	78.52(0.18)	78.77	2.2	15	40(4.3)	50	[8]	[27]	[-3]	90	82	CR	0.4	OpenShort	(6)	12	-14	-2	20	1.8,95	63
18	Jul/10	9	74.89	76.05	77.44(0.12)	77.81(0.26)	78.38(0.27)	78.94	2.3	15	35(4.6)	50	[8]	[33]	[24]	106	135	UT	0.9	HoldLong?	(8)	18	60	-2	20	2.4,96	63
19	Jul/7	15	74.57	75.48	77.35(0.09)	77.61(0.18)	78.17(0.21)	78.22	2.3	11	31(-1.3)	50	[6]	[26]	[-3]	86	72	CR	0.1	OpenShort?	(5)	14	-5	-11	11	1.6,96	66
20	Jul/7	14	74.57	75.48	77.28(0.09)	77.47(0.19)	78.01(0.35)	78.28	2.3	11	32(3)	50	[6]	[35]	[1]	96	127	UT	0.5	OpenLong	(8)	23	-7	4	20	1.9,98	66

21	Jul/7	13	74.57	75.48	77.21(0.1)	77.32(0.22)	77.74(0.35)	78.36	2.4	11	29(5.2)	50	[7]	[36]	[11]	113	136	UT	1.3	HoldLong	(6)	23	12	23	20	2.5,100	66
22	Jul/7	12	74.57	75.48	77.13(0.09)	77.15(0.18)	77.47(0.32)	78.22	2.3	11	24(4.9)	50	[6]	[33]	[24]	119	129	UT	2	HoldLong	(6)	21	36	43	20	2.9,96	66
23	Jul/7	11	74.57	75.48	77.06(0.09)	77.01(0.04)	77.22(0.23)	77.79	2	11	19(1.7)	50	[6]	[22]	[21]	83	56	UT	1.9	OpenLong	(5)	15	33	28	20	2.4,73	66
24	Jul/7	10	74.57	75.48	76.99(0.12)	77.01(0)	77.04(0.16)	77.4	1.8	11	17(-7.2)	50	[8]	[17]	[19]	43	-31	UT	1.3	OpenLong	(4)	11	42	17	20	1.5,55	66
25	Jul/7	9	74.57	75.48	76.9(0.07)	76.98(-0.06)	76.92(0.03)	76.91	1.5	11	24(-4.8)	50	[5]	[5]	[-4]	-11	-64	CR	-0	HoldShort?	(6)	2	-11	-3	8	0,39	66

26	Jul/6	15	74.32	74.98	76.85(0.12)	77.03(-0.04)	76.9(0.1)	77.04	1.8	9	29(-8.5)	50	[8]	[10]	[2]	-2	-76	UT	0.3	OpenLong?	(5)	7	3	-1	10	0.4,38	69
27	Jul/6	14	74.32	74.98	76.76(0.12)	77.06(-0.03)	76.82(0.03)	77	1.8	9	38(-6.3)	50	[8]	[6]	[2]	-8	-85	UT	0.3	OpenLong	(8)	2	9	-6	4	0.4,32	69
28	Jul/6	13	74.32	74.98	76.67(0.13)	77.08(-0.01)	76.8(-0.16)	76.9	1.7	9	44(-6.9)	50	[9]	[-6]	[1]	-1	-144	RG	0.2	Wait	(8)	-11	11	-11	-16	0.4,39	69
29	Jul/6	12	74.32	74.98	76.57(0.14)	77.09(0.01)	76.92(-0.14)	76.77	1.7	9	51(-8)	50	[9]	[-4]	[-6]	2	-147	DR	-0.2	OpenShort	(8)	-9	-3	-17	-20	0.3,44	69
30	Jul/6	11	74.32	74.98	76.46(0.14)	77.08(-0.01)	77.03(-0.16)	76.8	1.7	9	59(-6.9)	50	[9]	[-6]	[-2]	11	-144	DR	-0.3	OpenShort	(11)	-11	12	-23	-20	0.4,51	69

31	Jul/6	10	74.32	74.98	76.35(0.14)	77.09(-0.04)	77.15(-0.17)	76.66	1.6	9	66(-4.6)	50	[9]	[-7]	[-11]	33	-145	DR	-0.5	OpenShort	(11)	-11	-18	-17	-20	0.3,75	69
32	Jul/6	9	74.32	74.98	76.24(0.14)	77.12(0.03)	77.28(-0.1)	76.87	1.7	9	70(-3.6)	50	[9]	[-0]	[-21]	53	-88	DR	-0.4	OpenShort?	(11)	-7	-52	-11	-20	0.6,88	69
33	Jul/5	15	74.08	74.61	76.13(0.18)	77.1(0.13)	77.36(0.13)	77.49	2.5	9	74(-7.1)	50	[12]	[19]	[4]	80	30	UT	0.1	HoldLong?	(14)	9	12	-3	5	1.2,100	62
34	Jul/5	14	74.08	74.61	75.99(0.17)	77(0.22)	77.26(0.17)	77.35	2.4	9	81(1.6)	50	[11]	[25]	[-2]	83	50	CR	0.1	OpenShort	(11)	11	-2	-2	-14	1.3,100	62
35	Jul/5	13	74.08	74.61	75.86(0.16)	76.83(0.22)	77.13(0.13)	77.37	2.5	9	79(2.9)	50	[11]	[22]	[1]	85	70	UT	0.2	OpenLong	(12)	9	2	-2	8	1.4,100	62

36	Jul/5	12	74.08	74.61	75.74(0.13)	76.66(0.24)	77.03(0.1)	77.35	2.4	9	77(4.8)	50	[9]	[20]	[4]	90	103	UT	0.3	OpenLong	(11)	7	9	2	10	1.6,100	62
37	Jul/5	11	74.08	74.61	75.64(0.16)	76.48(0.29)	76.95(0.17)	77.25	2.4	9	72(5.1)	50	[11]	[27]	[8]	90	91	UT	0.3	OpenLong	(8)	11	21	-3	13	1.7,97	62
38	Jul/5	10	74.08	74.61	75.52(0.2)	76.26(0.28)	76.82(0.13)	77	2.2	9	67(0.7)	50	[13]	[24]	[8]	90	30	UT	0.2	HoldLong	(10)	9	26	-4	5	1.7,97	62
39	Jul/5	9	74.08	74.61	75.37(0.17)	76.05(0.26)	76.72(0.25)	76.69	1.9	9	66(-0.3)	50	[11]	[31]	[-8]	85	70	CR	-0	OpenShort?	(13)	17	-19	-7	-1	1.5,97	62
40	Jul/3	12	73.77	74.24	75.24(0.2)	75.85(0.33)	76.53(0.31)	76.91	2.5	7	66(-1.5)	50	[13]	[37]	[3]	98	96	UT	0.4	HoldLong	(13)	21	2	-4	20	1.9,100	65

41	Jul/3	11	73.77	74.24	75.09(0.2)	75.6(0.31)	76.29(0.38)	76.89	2.5	7	68(6.3)	50	[13]	[41]	[11]	103	133	UT	0.7	HoldLong	(14)	25	17	5	20	2.1,100	65
42	Jul/3	10	73.77	74.24	74.94(0.19)	75.37(0.29)	76(0.41)	76.69	2.4	7	61(6.3)	50	[13]	[42]	[11]	106	140	UT	0.9	HoldLong	(12)	27	16	4	20	2.3,98	65
43	Jul/3	9	73.77	74.24	74.8(0.21)	75.15(0.24)	75.69(0.41)	76.51	2.2	7	55(4.2)	50	[14]	[41]	[33]	111	120	UT	1.2	HoldLong?	(12)	27	75	11	20	2.5,98	65
44	Jun/30	15	73.52	74.07	74.64(0.12)	74.97(0.11)	75.38(0.29)	75.64	1.9	8	51(-5.6)	50	[8]	[26]	[2]	88	81	UT	0.4	HoldLong?	(11)	19	-8	10	20	1.6,98	64
45	Jun/30	14	73.52	74.07	74.55(0.13)	74.89(0.11)	75.16(0.35)	75.73	2	8	57(3.6)	50	[9]	[31]	[16]	93	116	UT	0.9	OpenLong	(9)	24	26	18	20	1.9,95	64

46	Jun/30	13	73.52	74.07	74.45(0.11)	74.89(0)	74.9(0.23)	75.43	1.8	8	53(2.7)	50	[7]	[19]	[14]	78	77	UT	0.9	OpenLong	(8)	16	20	20	20	1.7,85	64
47	Jun/30	12	73.52	74.07	74.37(0.11)	74.81(0.05)	74.73(0.17)	75.2	1.5	8	50(1)	50	[7]	[17]	[13]	59	41	UT	0.9	OpenLong	(7)	12	25	15	20	1.5,71	64
48	Jun/30	11	73.52	74.07	74.29(0.11)	74.77(0.12)	74.6(0.05)	74.91	1.3	8	49(-1.8)	50	[7]	[11]	[12]	38	-21	UT	0.6	OpenLong	(5)	3	31	13	-11	1.2,58	64
49	Jun/30	10	73.52	74.07	74.21(0.08)	74.68(0.04)	74.56(-0.16)	74.55	0.9	8	51(-4)	50	[5]	[-7]	[2]	17	-74	RG	-0	Wait	(6)	-11	11	6	-20	0.6,52	64
50	Jun/30	9	73.52	74.07	74.15(0.08)	74.65(0.09)	74.68(-0.05)	74.42	0.8	8	55(-1)	50	[5]	[3]	[-7]	15	-56	CR	-0.4	HoldShort?	(5)	-3	-15	5	-20	0.4,55	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI