IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.1700 One month high (close): $43.9000

IDRV Daily Change: 1.48% Daily StdDev 1.53% IDRV EMA_5_Trend: 0.78% 10Minute StdDev: $0.5255

Latest Price : $43.9(1.48%)

Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	11	40.79	41.93	43.13(0.12)	43.53(0.21)	43.68(0.18)	43.79	1.8	24	28(1.6)	50	[8]	[28]	[7]	67	78	UT	0.2	OpenLong	(8)	12	20	-2	7	1.4,82	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.53(hourly_sma_10 -0.59%) 43.13(hourly_sma_20 -1.51%) 41.93(daily_ema_10 -4.25%) 40.79(daily_ema_20 -6.85%) Resistance Levels:

2	Jul/12	10	40.79	41.93	43.08(0.12)	43.44(0.14)	43.6(0.05)	43.66	1.7	24	26(-0.6)	50	[8]	[17]	[-26]	70	27	CR	0.1	HoldShort	(6)	3	-74	-1	-9	1.3,87	72
3	Jul/12	9	40.79	41.93	43.03(0.23)	43.38(0.35)	43.58(0.46)	44.14	2	24	27(4.2)	50	[15]	[53]	[45]	107	150	UT	1.2	HoldLong?	(14)	30	116	10	20	2.5,94	72
4	Jul/11	15	40.52	41.46	42.93(0.14)	43.23(0.19)	43.38(-0.02)	43.4	1.9	21	23(-3.5)	50	[9]	[15]	[2]	74	-30	UT	0.1	OpenLong?	(8)	-1	8	-1	-7	1.2,94	67
5	Jul/11	14	40.52	41.46	42.87(0.21)	43.15(0.12)	43.39(0.02)	43.35	1.9	21	26(-6)	50	[14]	[16]	[-6]	74	-87	CR	-0.1	HoldShort	(10)	1	-17	-0	0	1.2,94	67

6	Jul/11	13	40.52	41.46	42.78(0.23)	43.1(0.23)	43.38(0.21)	43.46	1.9	21	32(-3.3)	50	[15]	[32]	[3]	77	-11	UT	0.2	HoldLong	(18)	14	8	-4	9	1.4,92	67
7	Jul/11	12	40.52	41.46	42.68(0.26)	43(0.28)	43.29(0.23)	43.41	1.9	21	36(-3.2)	50	[17]	[36]	[7]	78	-26	UT	0.2	HoldLong	(16)	15	19	-2	14	1.4,93	67
8	Jul/11	11	40.52	41.46	42.57(0.24)	42.88(0.14)	43.19(0.23)	43.29	1.8	21	39(-2.8)	50	[16]	[31]	[-8]	75	-6	CR	0.2	HoldShort	(16)	15	-30	0	20	1.2,95	67
9	Jul/11	10	40.52	41.46	42.47(0.28)	42.82(0.14)	43.09(0.42)	43.48	2	21	42(-1.8)	50	[18]	[44]	[19]	90	72	UT	0.6	HoldLong	(19)	28	33	8	20	1.6,100	67
10	Jul/11	9	40.52	41.46	42.35(0.24)	42.76(0.07)	42.91(0.23)	43.27	1.8	21	43(-0.7)	50	[16]	[29]	[20]	84	44	UT	0.6	HoldLong?	(19)	15	41	7	20	1.4,99	67

11	Jul/10	15	40.27	40.95	42.25(0.19)	42.73(0.05)	42.81(0.23)	43.01	2	18	44(-3.7)	50	[12]	[27]	[11]	74	52	UT	0.3	OpenLong?	(14)	15	18	7	20	1.1,96	58
12	Jul/10	14	40.27	40.95	42.17(0.09)	42.71(0.09)	42.71(0.31)	42.9	1.9	18	48(1.5)	50	[6]	[31]	[8]	67	158	UT	0.3	OpenLong	(13)	20	20	4	7	1.1,89	58
13	Jul/10	13	40.27	40.95	42.13(0.07)	42.67(0.09)	42.58(0.07)	42.77	1.8	18	46(1.3)	50	[5]	[15]	[10]	62	100	UT	0.3	OpenLong	(5)	5	27	6	-2	1,87	58
14	Jul/10	12	40.27	40.95	42.1(0.05)	42.63(0.09)	42.55(-0.14)	42.6	1.7	18	45(0.6)	40	[3]	[2]	[-11]	53	39	CR	0.1	HoldShort	(5)	-9	-30	5	-20	0.8,83	58
15	Jul/10	11	40.27	40.95	42.08(0.07)	42.59(0.33)	42.61(-0.05)	42.79	1.8	18	44(1.7)	50	[5]	[16]	[11]	56	92	UT	0.3	OpenLong	(5)	-3	43	-5	-20	1.2,76	58

16	Jul/10	10	40.27	40.95	42.05(0.02)	42.45(0.21)	42.63(-0.21)	42.52	1.6	18	43(0.3)	50	[1]	[0]	[12]	44	41	UT	-0.2	OpenLong	(1)	-14	48	-14	-20	0.8,74	58
17	Jul/10	9	40.27	40.95	42.04(0.02)	42.36(0.24)	42.72(-0.12)	42.22	1.4	18	42(0.2)	10	[1]	[7]	[-32]	39	-9	CR	-0.9	HoldShort?	(0)	-8	-70	-20	-20	0.3,81	58
18	Jul/7	15	40.04	40.5	42.03(0.1)	42.26(0.33)	42.77(0.16)	42.66	2	14	42(-1)	50	[7]	[28]	[-13]	72	93	CR	-0.2	HoldShort?	(5)	10	-32	-9	-5	1.1,94	56
19	Jul/7	14	40.04	40.5	41.99(0.1)	42.12(0.43)	42.7(0.31)	42.86	2.1	14	43(2.7)	50	[7]	[41]	[-2]	87	188	CR	0.3	OpenShort	(10)	20	-13	-1	20	1.5,99	56
20	Jul/7	13	40.04	40.5	41.95(0.14)	41.94(0.43)	42.57(0.71)	42.94	2.2	14	40(4.2)	50	[9]	[68]	[15]	98	275	UT	0.7	OpenLong	(8)	46	18	15	20	1.9,100	56

21	Jul/7	12	40.04	40.5	41.89(0.1)	41.76(0.34)	42.27(0.64)	42.83	2.1	14	36(3.6)	50	[7]	[60]	[27]	100	277	UT	1.2	HoldLong	(8)	42	43	24	20	2,100	56
22	Jul/7	11	40.04	40.5	41.85(0.02)	41.62(0.07)	42(0.6)	42.56	1.9	14	33(1.3)	50	[1]	[47]	[32]	91	295	UT	1.3	OpenLong	(5)	39	42	41	20	1.7,98	56
23	Jul/7	10	40.04	40.5	41.84(0.17)	41.59(0.05)	41.75(0.51)	42.3	1.7	14	31(-2.5)	50	[11]	[43]	[19]	54	70	UT	1.3	OpenLong	(0)	33	18	30	20	1.1,76	56
24	Jul/7	9	40.04	40.5	41.77(0.14)	41.59(0)	41.54(0.53)	42.19	1.6	14	34(-1.7)	50	[9]	[42]	[53]	27	93	UT	1.5	OpenLong?	(10)	34	118	25	20	0.9,54	56
25	Jul/6	15	39.84	40.13	41.71(0.07)	41.57(-0.19)	41.32(0.15)	41.47	1.3	10	36(-4.5)	50	[5]	[8]	[2]	-33	-91	UT	0.3	OpenLong?	(5)	10	-1	6	20	-0.5,30	56

26	Jul/6	14	39.84	40.13	41.68(0.07)	41.65(-0.17)	41.26(0.02)	41.48	1.3	10	40(-2.1)	50	[5]	[0]	[10]	-37	-113	UT	0.4	OpenLong	(5)	1	27	6	-2	-0.4,23	56
27	Jul/6	13	39.84	40.13	41.65(0.05)	41.72(-0.19)	41.25(-0.46)	41.32	1.2	10	42(-2.1)	50	[3]	[-32]	[0]	-49	-239	RG	0.1	Wait	(3)	-30	10	-11	-19	-0.6,16	56
28	Jul/6	12	39.84	40.13	41.63(0.05)	41.8(-0.14)	41.44(-0.38)	41.26	1.2	10	44(-1.7)	50	[3]	[-25]	[2]	-52	-230	RG	-0.3	Wait	(3)	-25	31	-25	-20	-0.7,16	56
29	Jul/6	11	39.84	40.13	41.61(0.07)	41.86(-0.21)	41.6(-0.55)	41.07	1	10	46(-3)	35	[5]	[-38]	[-20]	-56	-330	DR	-0.9	OpenShort	(1)	-36	-18	-41	-20	-1,19	56
30	Jul/6	10	39.84	40.13	41.58(0.17)	41.95(-0.17)	41.83(-0.52)	41.18	1.1	10	49(-9.8)	50	[11]	[-33]	[-26]	-16	-388	DR	-1.1	OpenShort	(7)	-34	-39	-27	-20	-0.7,52	56

31	Jul/6	9	39.84	40.13	41.51(0.22)	42.02(-0.14)	42.05(-0.33)	41.42	1.3	10	59(-8.6)	50	[14]	[-19]	[-53]	22	-311	DR	-0.9	OpenShort?	(15)	-22	-135	-17	-20	-0.1,74	56
32	Jul/5	15	39.66	39.93	41.42(0.31)	42.02(0)	42.19(0.07)	42.26	2.1	11	67(-5.3)	50	[20]	[14]	[12]	67	-82	UT	0.1	OpenLong?	(21)	5	27	-4	20	1,92	66
33	Jul/5	14	39.66	39.93	41.29(0.29)	42.08(0.29)	42.16(0.09)	42.09	2	11	73(-4.2)	50	[19]	[25]	[-9]	65	-70	CR	-0.1	HoldShort	(22)	6	-12	-3	-20	0.9,92	66
34	Jul/5	13	39.66	39.93	41.17(0.32)	41.96(0.29)	42.12(0.1)	42.16	2	11	77(-2)	50	[21]	[26]	[-7]	73	-48	CR	0	HoldShort	(23)	7	-16	0	-20	1.1,95	66
35	Jul/5	12	39.66	39.93	41.04(0.32)	41.84(0.31)	42.08(0.21)	42.26	2.1	11	79(-0.4)	50	[21]	[34]	[5]	79	40	UT	0.2	HoldLong	(22)	14	12	4	5	1.3,96	66

36	Jul/5	11	39.66	39.93	40.91(0.32)	41.71(0.29)	41.99(0.07)	42.19	2.1	11	79(0.3)	50	[21]	[24]	[6]	73	15	UT	0.2	OpenLong	(23)	5	13	-1	17	1.3,90	66
37	Jul/5	10	39.66	39.93	40.78(0.34)	41.59(0.31)	41.96(-0.1)	42.11	2	11	79(0.7)	50	[23]	[14]	[15]	73	-26	UT	0.2	OpenLong	(22)	-7	41	-3	17	1.4,88	66
38	Jul/5	9	39.66	39.93	40.64(0.3)	41.46(0.24)	42(0.45)	41.86	1.8	11	78(0.5)	50	[20]	[47]	[-6]	68	116	CR	-0.1	HoldShort?	(22)	30	-20	-9	20	1.3,85	66
39	Jul/3	12	39.44	39.68	40.52(0.32)	41.36(0.36)	41.81(0.5)	41.98	2.3	11	78(-5.2)	50	[21]	[54]	[7]	75	170	UT	0.2	HoldLong	(22)	33	22	-12	20	1.5,87	68
40	Jul/3	11	39.44	39.68	40.39(0.32)	41.21(0.51)	41.6(0.41)	41.84	2.2	11	83(2.8)	50	[21]	[52]	[-9]	81	154	CR	0.3	OpenShort	(24)	27	-29	-0	12	1.6,91	68

41	Jul/3	10	39.44	39.68	40.26(0.35)	41(0.56)	41.43(0.51)	42.02	2.3	11	80(5.6)	50	[23]	[60]	[-11]	95	228	CR	0.7	OpenShort	(24)	33	-45	2	20	2,95	68
42	Jul/3	9	39.44	39.68	40.12(0.4)	40.77(0.67)	41.22(0.73)	42.3	2.6	11	75(13.5)	50	[26]	[79]	[89]	112	334	UT	1.3	HoldLong?	(27)	47	235	5	20	2.6,97	68
43	Jun/30	15	39.19	39.53	39.96(0.23)	40.5(0.32)	40.92(0.02)	40.89	1.7	10	61(-7.2)	50	[15]	[17]	[-4]	82	17	CR	-0	OpenShort?	(17)	1	-12	-6	5	1.4,97	65
44	Jun/30	14	39.19	39.53	39.87(0.25)	40.37(0.32)	40.91(0.22)	40.96	1.8	10	68(2.8)	50	[17]	[31]	[0]	89	79	UT	0.1	OpenLong	(17)	15	-3	-6	20	1.6,99	65
45	Jun/30	13	39.19	39.53	39.77(0.25)	40.24(0.32)	40.82(0.62)	40.98	1.8	10	65(4.1)	50	[17]	[57]	[8]	97	207	UT	0.2	OpenLong	(17)	41	12	-7	20	1.9,99	65

46	Jun/30	12	39.19	39.53	39.67(0.28)	40.11(0.33)	40.57(0.62)	40.91	1.7	10	61(4.5)	50	[19]	[58]	[8]	99	189	UT	0.6	OpenLong	(19)	41	14	-6	20	2,99	65
47	Jun/30	11	39.19	39.53	39.56(0.25)	39.98(0.38)	40.32(0.57)	40.83	1.7	10	57(4.9)	50	[17]	[56]	[6]	107	214	UT	0.9	HoldLong	(17)	38	-5	9	20	2.3,99	65
48	Jun/30	10	39.19	39.53	39.46(0.31)	39.83(0.35)	40.09(0.65)	40.86	1.7	10	52(8.1)	50	[21]	[61]	[34]	118	206	UT	1.5	HoldLong	(20)	43	59	39	20	2.7,100	65
49	Jun/30	9	39.19	39.53	39.34(0.25)	39.69(0.3)	39.83(0.4)	40.51	1.3	10	44(5.3)	50	[17]	[42]	[58]	116	153	UT	1.6	HoldLong?	(17)	27	133	39	20	2.7,98	65
50	Jun/29	15	38.98	39.52	39.24(0.15)	39.57(0.13)	39.67(0.08)	39.73	0.7	10	39(0.8)	50	[10]	[13]	[9]	81	-6	UT	0.2	HoldLong?	(10)	5	14	27	-3	1.3,98	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI