|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 12, 2023 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $16.0250 One month high (close): $18.8300
AAL Daily Change: -1.49% Daily StdDev 1.97% AAL EMA_5_Trend: 0.22% 10Minute StdDev: $0.0898
Latest Price : $18.55(-1.49%) | Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| Wed. Jul. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 11 | 17.38 | 18.18 | 18.64(0.11) | 18.72(0.11) | 18.78(0.05) | 18.73 | 1.5 | | 23 | 13(-0.7) | 50 | [6] | [10] | [-6] | 45 | -63 | CR | -0.4 | HoldShort | | (5) | 3 | -5 | -16 | -16 | 0.8,75 | 80 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.64(hourly_sma_20 -0.48%) 18.18(daily_ema_10 -2.94%) 17.38(daily_ema_20 -7.21%) Resistance Levels:
|
| 2 | Jul/12 | 10 | 17.38 | 18.18 | 18.62(0.11) | 18.72(0) | 18.78(0) | 18.75 | 1.5 | | 23 | 14(-1.5) | 50 | [6] | [5] | [-4] | 65 | -57 | CR | -0.2 | HoldShort | | (2) | 0 | -9 | -7 | 0 | 1.1,87 | 80 | 3 | Jul/12 | 9 | 17.38 | 18.18 | 18.6(0.16) | 18.7(0.11) | 18.77(0.16) | 18.79 | 1.6 | | 23 | 15(-1.4) | 50 | [8] | [16] | [0] | 81 | -38 | UT | 0.1 | HoldLong? | | (7) | 8 | -9 | 1 | 20 | 1.4,96 | 80 | 4 | Jul/11 | 15 | 17.25 | 18.06 | 18.57(0.16) | 18.68(0.11) | 18.74(0.21) | 18.83 | 1.8 | | 23 | 17(-3.4) | 50 | [8] | [21] | [6] | 93 | 18 | UT | 0.6 | HoldLong? | | (7) | 11 | 12 | 8 | 11 | 1.7,100 | 85 | 5 | Jul/11 | 14 | 17.25 | 18.06 | 18.54(0.27) | 18.66(0.11) | 18.7(0.21) | 18.78 | 1.7 | | 23 | 20(-4.4) | 50 | [11] | [20] | [8] | 85 | -78 | UT | 0.5 | HoldLong | | (10) | 9 | 12 | 8 | 20 | 1.4,100 | 85 | | | |
6 | Jul/11 | 13 | 17.25 | 18.06 | 18.49(0.22) | 18.64(0.05) | 18.66(0.21) | 18.73 | 1.7 | | 23 | 24(-3.3) | 50 | [9] | [18] | [7] | 77 | -31 | UT | 0.3 | HoldLong | | (10) | 9 | 7 | 8 | 20 | 1.1,99 | 85 | 7 | Jul/11 | 12 | 17.25 | 18.06 | 18.45(0.22) | 18.63(0.11) | 18.66(0) | 18.7 | 1.6 | | 23 | 28(-2.8) | 50 | [9] | [10] | [1] | 69 | -70 | UT | 0.3 | OpenLong | | (10) | 0 | 5 | 6 | -20 | 1,94 | 85 | 8 | Jul/11 | 11 | 17.25 | 18.06 | 18.41(0.22) | 18.61(0.16) | 18.62(0.05) | 18.68 | 1.6 | | 23 | 30(-2.3) | 50 | [9] | [14] | [4] | 61 | -49 | UT | 0.2 | OpenLong | | (12) | 2 | 14 | -0 | -11 | 1,86 | 85 | 9 | Jul/11 | 10 | 17.25 | 18.06 | 18.37(0.27) | 18.58(0.11) | 18.62(0) | 18.62 | 1.6 | | 23 | 33(-2.6) | 50 | [11] | [11] | [4] | 52 | -118 | UT | 0 | OpenLong | | (10) | 0 | 17 | -10 | 5 | 0.9,79 | 85 | 10 | Jul/11 | 9 | 17.25 | 18.06 | 18.32(0.16) | 18.58(0) | 18.61(-0.11) | 18.55 | 1.5 | | 23 | 35(-1.6) | 50 | [7] | [3] | [-2] | 52 | -51 | CR | -0.2 | HoldShort? | | (10) | -5 | -2 | -10 | 5 | 0.7,84 | 85 | | | |
11 | Jul/10 | 15 | 17.09 | 17.82 | 18.29(0.16) | 18.56(0.05) | 18.63(-0.05) | 18.56 | 1.8 | | 21 | 37(-1.9) | 50 | [7] | [6] | [-13] | 62 | -15 | CR | -0.2 | HoldShort? | | (10) | -2 | -31 | -6 | -20 | 0.8,92 | 79 | 12 | Jul/10 | 14 | 17.09 | 17.82 | 18.26(0.11) | 18.55(0.22) | 18.64(0.22) | 18.69 | 1.9 | | 21 | 39(1.8) | 50 | [5] | [21] | [4] | 81 | 186 | UT | 0.2 | OpenLong | | (10) | 9 | 9 | -2 | 16 | 1.3,98 | 79 | 13 | Jul/10 | 13 | 17.09 | 17.82 | 18.24(0.05) | 18.51(0.22) | 18.6(0.27) | 18.65 | 1.9 | | 21 | 37(1.4) | 50 | [2] | [22] | [3] | 81 | 238 | UT | 0.2 | OpenLong | | (2) | 11 | 9 | 1 | -5 | 1.3,98 | 79 | 14 | Jul/10 | 12 | 17.09 | 17.82 | 18.23(0.11) | 18.47(0.27) | 18.55(0.16) | 18.61 | 1.8 | | 21 | 36(1.4) | 50 | [5] | [19] | [-3] | 81 | 142 | CR | 0.2 | OpenShort | | (2) | 7 | -9 | 3 | 0 | 1.3,98 | 79 | 15 | Jul/10 | 11 | 17.09 | 17.82 | 18.21(0.05) | 18.42(0.44) | 18.52(0.16) | 18.65 | 1.9 | | 21 | 34(1.8) | 50 | [2] | [22] | [7] | 88 | 231 | UT | 0.5 | OpenLong | | (5) | 7 | 14 | 8 | 11 | 1.5,100 | 79 | | | |
16 | Jul/10 | 10 | 17.09 | 17.82 | 18.2(0.05) | 18.34(0.38) | 18.49(0.16) | 18.59 | 1.8 | | 21 | 32(1.7) | 50 | [2] | [21] | [7] | 79 | 201 | UT | 0.4 | OpenLong | | (3) | 7 | 19 | -1 | 5 | 1.4,94 | 79 | 17 | Jul/10 | 9 | 17.09 | 17.82 | 18.19(0.11) | 18.27(0.33) | 18.46(0.22) | 18.51 | 1.7 | | 21 | 31(1.2) | 50 | [5] | [23] | [11] | 73 | 126 | UT | 0.2 | OpenLong? | | (3) | 9 | 34 | -5 | 5 | 1.2,93 | 79 | 18 | Jul/7 | 15 | 16.93 | 17.6 | 18.17(0.11) | 18.21(0.33) | 18.42(0.11) | 18.37 | 1.7 | | 20 | 30(0) | 50 | [5] | [18] | [-9] | 63 | 31 | CR | -0.2 | HoldShort? | | (3) | 5 | -24 | -4 | 0 | 0.8,93 | 74 | 19 | Jul/7 | 14 | 16.93 | 17.6 | 18.15(0.11) | 18.15(0.39) | 18.4(0.49) | 18.47 | 1.9 | | 20 | 30(1.3) | 50 | [5] | [35] | [3] | 82 | 191 | UT | 0.3 | OpenLong | | (8) | 21 | -7 | 9 | 20 | 1.3,99 | 74 | 20 | Jul/7 | 13 | 16.93 | 17.6 | 18.13(0.11) | 18.08(0.39) | 18.31(0.66) | 18.5 | 1.9 | | 20 | 28(2.2) | 50 | [5] | [43] | [18] | 88 | 252 | UT | 0.8 | OpenLong | | (5) | 28 | 19 | 22 | 20 | 1.6,98 | 74 | | | |
21 | Jul/7 | 12 | 16.93 | 17.6 | 18.11(0.06) | 18.01(0.22) | 18.19(0.55) | 18.42 | 1.8 | | 20 | 26(1.3) | 50 | [3] | [34] | [18] | 75 | 245 | UT | 1.1 | OpenLong | | (3) | 23 | 17 | 30 | 20 | 1.4,90 | 74 | 22 | Jul/7 | 11 | 16.93 | 17.6 | 18.1(0.11) | 18.01(0) | 18.09(0.56) | 18.35 | 1.7 | | 20 | 25(0.8) | 50 | [5] | [30] | [28] | 54 | 167 | UT | 1.3 | OpenLong | | (5) | 24 | 29 | 34 | 20 | 1.2,74 | 74 | 23 | Jul/7 | 10 | 16.93 | 17.6 | 18.08(0.11) | 17.97(-0.06) | 17.99(0.5) | 18.23 | 1.6 | | 20 | 24(0.1) | 50 | [5] | [26] | [28] | 21 | 94 | UT | 1.2 | OpenLong | | (3) | 21 | 42 | 23 | 20 | 0.8,51 | 74 | 24 | Jul/7 | 9 | 16.93 | 17.6 | 18.08(0) | 17.98(-0.17) | 17.9(0.28) | 18.06 | 1.4 | | 20 | 24(-0.4) | 50 | [0] | [13] | [20] | -16 | 68 | UR | 0.8 | SmallShort? | | (0) | 12 | 39 | 16 | 20 | 0,34 | 74 | 25 | Jul/6 | 15 | 16.77 | 17.41 | 18.06(0.06) | 18.01(-0.28) | 17.85(0.11) | 17.9 | 1.3 | | 19 | 24(0.2) | 50 | [3] | [3] | [2] | -47 | -119 | UT | 0.2 | OpenLong? | | (0) | 5 | 0 | 7 | 6 | -0.8,23 | 72 | | | |
26 | Jul/6 | 14 | 16.77 | 17.41 | 18.06(0) | 18.06(-0.22) | 17.83(-0.06) | 17.9 | 1.3 | | 19 | 24(-0.5) | 50 | [0] | [-3] | [6] | -49 | -94 | RG | 0.3 | Wait | | (3) | -3 | 12 | 9 | 6 | -0.7,19 | 72 | 27 | Jul/6 | 13 | 16.77 | 17.41 | 18.05(0.06) | 18.1(-0.17) | 17.84(-0.61) | 17.85 | 1.3 | | 19 | 25(-0.7) | 45 | [3] | [-25] | [-7] | -64 | -313 | DR | 0 | OpenShort | | (0) | -26 | 3 | -10 | -20 | -1,11 | 72 | 28 | Jul/6 | 12 | 16.77 | 17.41 | 18.05(0) | 18.13(-0.11) | 17.95(-0.55) | 17.84 | 1.3 | | 19 | 25(-0.4) | 45 | [0] | [-22] | [-2] | -68 | -241 | DR | -0.5 | OpenShort | | (3) | -23 | 25 | -28 | -20 | -0.9,5 | 72 | 29 | Jul/6 | 11 | 16.77 | 17.41 | 18.05(0) | 18.15(-0.22) | 18.05(-0.72) | 17.74 | 1.1 | | 19 | 26(0.2) | 15 | [0] | [-31] | [-26] | -77 | -342 | DR | -1.4 | HoldShort | | (-3) | -31 | -22 | -55 | -20 | -1.4,8 | 72 | 30 | Jul/6 | 10 | 16.77 | 17.41 | 18.04(0.06) | 18.19(-0.16) | 18.18(-0.6) | 17.83 | 1.2 | | 19 | 25(-1.7) | 25 | [3] | [-24] | [-27] | -34 | -321 | DR | -1.6 | OpenShort | | (3) | -25 | -35 | -41 | -20 | -1,41 | 72 | | | |
31 | Jul/6 | 9 | 16.77 | 17.41 | 18.03(0.11) | 18.22(-0.05) | 18.29(-0.38) | 17.97 | 1.4 | | 19 | 27(-2.4) | 25 | [5] | [-12] | [-43] | 15 | -227 | DR | -1.4 | OpenShort? | | (5) | -16 | -99 | -27 | -20 | -0.3,72 | 72 | 32 | Jul/5 | 15 | 16.63 | 17.26 | 18.01(0.17) | 18.23(0.22) | 18.36(0.27) | 18.38 | 2 | | 21 | 30(1.9) | 50 | [7] | [23] | [3] | 88 | 111 | UT | 0.1 | OpenLong? | | (10) | 11 | 5 | -5 | 20 | 1.5,100 | 83 | 33 | Jul/5 | 14 | 16.63 | 17.26 | 17.98(0.17) | 18.19(0.22) | 18.31(0.33) | 18.36 | 2 | | 21 | 28(1.4) | 50 | [7] | [26] | [-1] | 90 | 124 | CR | 0.2 | OpenShort | | (8) | 14 | 0 | -4 | -5 | 1.6,100 | 83 | 34 | Jul/5 | 13 | 16.63 | 17.26 | 17.95(0.17) | 18.15(0.28) | 18.25(0.27) | 18.36 | 2 | | 21 | 26(1.9) | 50 | [7] | [25] | [2] | 95 | 131 | UT | 0.5 | OpenLong | | (8) | 12 | 0 | 2 | 20 | 1.8,100 | 83 | 35 | Jul/5 | 12 | 16.63 | 17.26 | 17.92(0.17) | 18.1(0.28) | 18.2(0.28) | 18.36 | 2 | | 21 | 24(2.8) | 50 | [7] | [25] | [10] | 103 | 153 | UT | 0.7 | HoldLong | | (8) | 12 | 10 | 9 | 20 | 2.1,100 | 83 | | | |
36 | Jul/5 | 11 | 16.63 | 17.26 | 17.89(0.17) | 18.05(0.28) | 18.15(0.33) | 18.32 | 1.9 | | 21 | 22(3.1) | 50 | [7] | [27] | [17] | 102 | 154 | UT | 0.9 | HoldLong | | (8) | 14 | 42 | 3 | 20 | 2.3,94 | 83 | 37 | Jul/5 | 10 | 16.63 | 17.26 | 17.86(0.17) | 18(0.22) | 18.09(0.11) | 18.15 | 1.7 | | 21 | 18(-0.4) | 50 | [7] | [17] | [10] | 88 | 22 | UT | 0.4 | HoldLong | | (5) | 5 | 27 | -5 | 20 | 1.8,93 | 83 | 38 | Jul/5 | 9 | 16.63 | 17.26 | 17.83(0.11) | 17.96(0.17) | 18.07(0.11) | 18.04 | 1.6 | | 21 | 19(-0.8) | 50 | [5] | [15] | [-9] | 76 | 41 | CR | -0.2 | OpenShort? | | (8) | 5 | -19 | -6 | -16 | 1.3,93 | 83 | 39 | Jul/3 | 12 | 16.45 | 17.05 | 17.81(0.17) | 17.93(0.22) | 18.05(0.28) | 18.12 | 1.8 | | 20 | 20(1.2) | 50 | [7] | [23] | [3] | 94 | 73 | UT | 0.4 | OpenLong | | (8) | 12 | -5 | 0 | 20 | 1.8,99 | 84 | 40 | Jul/3 | 11 | 16.45 | 17.05 | 17.78(0.23) | 17.89(0.28) | 18(0.33) | 18.14 | 1.8 | | 20 | 18(0.8) | 50 | [10] | [27] | [11] | 103 | 58 | UT | 0.8 | CloseLong | | (8) | 14 | 24 | 3 | 20 | 2.1,100 | 84 | | | |
41 | Jul/3 | 10 | 16.45 | 17.05 | 17.74(0.17) | 17.84(0.22) | 17.94(0.17) | 18.04 | 1.7 | | 20 | 18(-0.4) | 50 | [7] | [18] | [6] | 95 | 48 | UT | 0.6 | HoldLong | | (8) | 7 | 12 | 3 | 20 | 1.8,100 | 84 | 42 | Jul/3 | 9 | 16.45 | 17.05 | 17.71(0.17) | 17.8(0.17) | 17.91(0.34) | 17.99 | 1.7 | | 20 | 18(0.7) | 50 | [7] | [25] | [7] | 93 | 79 | UT | 0.5 | HoldLong? | | (8) | 15 | 8 | 6 | 20 | 1.7,100 | 84 | 43 | Jun/30 | 15 | 16.29 | 16.88 | 17.68(0.17) | 17.77(0.11) | 17.85(0.22) | 17.96 | 1.9 | | 19 | 17(-0.2) | 50 | [7] | [18] | [11] | 93 | 49 | UT | 0.7 | HoldLong? | | (8) | 9 | 17 | 8 | 20 | 1.7,100 | 86 | 44 | Jun/30 | 14 | 16.29 | 16.88 | 17.65(0.11) | 17.75(0.06) | 17.81(0.11) | 17.89 | 1.8 | | 19 | 18(-0.7) | 50 | [5] | [11] | [9] | 87 | 61 | UT | 0.5 | HoldLong | | (8) | 5 | 12 | 10 | 20 | 1.5,99 | 86 | 45 | Jun/30 | 13 | 16.29 | 16.88 | 17.63(0.17) | 17.74(0.06) | 17.79(0.28) | 17.84 | 1.7 | | 19 | 18(-0.1) | 50 | [7] | [19] | [6] | 75 | 25 | UT | 0.3 | HoldLong | | (5) | 12 | 8 | 5 | 20 | 1.3,92 | 86 | | | |
46 | Jun/30 | 12 | 16.29 | 16.88 | 17.6(0.11) | 17.74(0) | 17.74(0.23) | 17.81 | 1.7 | | 19 | 18(0.2) | 50 | [5] | [15] | [9] | 70 | 68 | UT | 0.4 | OpenLong | | (8) | 10 | 17 | 7 | 20 | 1.3,87 | 86 | 47 | Jun/30 | 11 | 16.29 | 16.88 | 17.58(0.06) | 17.73(0.11) | 17.7(0.06) | 17.74 | 1.6 | | 19 | 18(-0.3) | 50 | [3] | [10] | [-3] | 57 | 45 | CR | 0.2 | HoldShort | | (3) | 3 | -10 | 11 | -17 | 1,82 | 86 | 48 | Jun/30 | 10 | 16.29 | 16.88 | 17.57(0.23) | 17.71(0.17) | 17.7(0) | 17.78 | 1.7 | | 19 | 18(-0.9) | 50 | [10] | [10] | [4] | 59 | -101 | UT | 0.5 | OpenLong | | (8) | 0 | 5 | 20 | -17 | 1.3,76 | 86 | 49 | Jun/30 | 9 | 16.29 | 16.88 | 17.53(0.17) | 17.68(0.11) | 17.7(0) | 17.76 | 1.6 | | 19 | 19(-3.6) | 50 | [7] | [8] | [13] | 48 | -33 | UT | 0.4 | OpenLong? | | (8) | 0 | 35 | 16 | -17 | 1.3,65 | 86 | 50 | Jun/29 | 15 | 16.13 | 16.75 | 17.5(0.23) | 17.66(0.11) | 17.69(-0.17) | 17.62 | 1.7 | | 18 | 23(-5) | 50 | [10] | [1] | [2] | 25 | -192 | UT | -0.3 | OpenLong? | | (8) | -7 | 8 | 8 | -20 | 0.6,60 | 87 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|