SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.4500 One month high (close): $11.3900

SOXS Daily Change: -5.31% Daily StdDev 5.47% SOXS EMA_5_Trend: -1.55% 10Minute StdDev: $0.3488

Latest Price : $9.45(-5.31%)

Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.81%(62%) Avg negative next hour return: -0.7%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	11	10.3	10.11	10.12(-0.39)	10.01(-0.5)	9.79(-1.51)	9.58	-1.4	-6	52(6.4)	-50	[-7]	[-35]	[-17]	-97	-519	DT	-0.8	OpenShort	(-5)	-28	13	-21	-20	-2,3	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.01(hourly_sma_10 4.49%) 10.11(daily_ema_10 5.53%) 10.12(hourly_sma_20 5.64%) 10.3(daily_ema_20 7.52%)

2	Jul/12	10	10.3	10.11	10.16(-0.39)	10.06(-0.49)	9.94(-1.58)	9.51	-1.5	-6	45(9.6)	-50	[-7]	[-37]	[-28]	-115	-645	DT	-1.8	HoldShort	(-7)	-29	-8	-40	-20	-2.8,5	38
3	Jul/12	9	10.3	10.11	10.2(-0.39)	10.11(-0.59)	10.1(-1.46)	9.55	-1.4	-6	36(12.1)	-50	[-7]	[-35]	[-62]	-116	-618	DT	-3	HoldShort?	(-7)	-27	-96	-45	-20	-3.5,22	38
4	Jul/11	15	10.4	10.18	10.24(-0.29)	10.17(-0.2)	10.25(-0.19)	10.09	-0.6	-6	24(-4.3)	-50	[-5]	[-9]	[-12]	-34	94	DT	-1.3	OpenShort?	(-4)	-4	-26	-11	-19	-1.2,46	49
5	Jul/11	14	10.4	10.18	10.27(-0.19)	10.19(0.1)	10.27(0.39)	10.24	-0.3	-6	28(-5.5)	-45	[-4]	[5]	[2]	5	264	UR	-0.2	SmallShort	(-3)	7	-12	6	20	-0.2,60	49

6	Jul/11	13	10.4	10.18	10.29(-0.19)	10.19(0)	10.23(0.59)	10.31	-0.2	-6	33(-6.6)	-30	[-4]	[8]	[10]	20	364	UR	0.5	SmallShort	(-3)	11	5	26	20	0.1,67	49
7	Jul/11	12	10.4	10.18	10.31(-0.29)	10.18(-0.1)	10.17(0.39)	10.28	-0.2	-6	40(-6.6)	-45	[-5]	[3]	[10]	0	364	UR	0.6	SmallShort	(-5)	7	-9	26	20	-0.2,55	49
8	Jul/11	11	10.4	10.18	10.34(-0.29)	10.19(-0.2)	10.13(0.4)	10.33	-0.1	-6	47(-6.3)	-25	[-5]	[2]	[22]	-14	384	UR	0.9	SmallShort	(-3)	7	28	24	20	-0,36	49
9	Jul/11	10	10.4	10.18	10.37(-0.38)	10.19(0)	10.09(-0.1)	10.17	-0.5	-6	53(-5.9)	-50	[-7]	[-6]	[7]	-57	171	DP	0.3	OpenShort	(-7)	-2	20	9	-10	-0.8,13	49
10	Jul/11	9	10.4	10.18	10.41(-0.38)	10.21(-0.29)	10.1(-0.39)	10.06	-0.7	-6	59(-0.6)	-50	[-7]	[-13]	[-4]	-77	-57	DT	-0.1	HoldShort?	(-9)	-7	5	1	-20	-1.2,3	49

11	Jul/10	15	10.48	10.3	10.45(-0.38)	10.24(-0.19)	10.14(-0.59)	10.03	-0.9	-6	59(0.6)	-50	[-7]	[-16]	[-10]	-85	-167	DT	-0.4	HoldShort?	(-9)	-11	-7	-7	-20	-1.4,0	52
12	Jul/10	14	10.48	10.3	10.49(-0.1)	10.26(-0.29)	10.2(-0.58)	10.07	-0.9	-6	59(1.2)	-45	[-2]	[-16]	[-11]	-85	-445	DT	-0.5	OpenShort	(-7)	-11	-11	-8	-20	-1.5,3	52
13	Jul/10	13	10.48	10.3	10.49(0)	10.29(-0.29)	10.26(-0.68)	10.13	-0.7	-6	58(0.2)	-40	[0]	[-17]	[-12]	-80	-522	DR	-0.5	HoldShort	(0)	-12	-23	-13	-20	-1.3,3	52
14	Jul/10	12	10.48	10.3	10.5(0.1)	10.32(-0.29)	10.26(0)	10.26	-0.5	-6	57(-1.7)	-10	[2]	[-4]	[3]	-64	-330	RG	-0.3	Wait	(2)	0	11	-11	20	-0.9,9	52
15	Jul/10	11	10.48	10.3	10.5(0)	10.35(-0.48)	10.33(-0.1)	10.2	-0.6	-6	59(-1.4)	-25	[0]	[-8]	[-9]	-62	-308	DR	-0.5	OpenShort	(0)	-2	-23	-11	10	-1,13	52

16	Jul/10	10	10.48	10.3	10.49(0.19)	10.4(-0.38)	10.34(0.29)	10.33	-0.3	-6	61(-3.9)	5	[4]	[1]	[2]	-40	-272	RG	-0	Wait	(3)	5	-10	1	20	-0.6,25	52
17	Jul/10	9	10.48	10.3	10.47(0.29)	10.44(-0.48)	10.34(0)	10.39	-0.2	-6	64(-5.4)	5	[5]	[-5]	[-2]	-32	-374	DR	0.3	OpenShort?	(3)	0	-10	3	10	-0.3,26	52
18	Jul/7	15	10.57	10.44	10.44(0.19)	10.49(-0.47)	10.34(0)	10.45	-0.2	-3	70(3)	20	[4]	[-4]	[13]	-30	-184	RG	0.4	Wait?	(5)	0	26	-2	20	0,20	60
19	Jul/7	14	10.57	10.44	10.42(0.39)	10.54(-0.57)	10.31(-0.58)	10.3	-0.5	-3	67(-7)	30	[7]	[-14]	[2]	-43	-664	RG	-0	Wait	(3)	-11	16	-14	-10	-0.3,15	60
20	Jul/7	13	10.57	10.44	10.38(0.19)	10.6(-0.66)	10.37(-0.86)	10.21	-0.7	-3	74(-3.8)	-25	[4]	[-21]	[-14]	-40	-571	DR	-0.4	OpenShort	(5)	-16	-4	-21	-20	-0.4,20	60

21	Jul/7	12	10.57	10.44	10.36(0.1)	10.67(-0.56)	10.46(-1.04)	10.23	-0.6	-3	78(-2.1)	-45	[2]	[-24]	[-25]	-23	-491	DR	-0.6	OpenShort	(3)	-19	-23	-22	-20	-0.3,35	60
22	Jul/7	11	10.57	10.44	10.35(0.29)	10.73(0.19)	10.57(-0.94)	10.36	-0.4	-3	80(-3)	-40	[5]	[-14]	[-33]	0	-523	DR	-0.5	OpenShort	(3)	-17	-17	-19	-20	0,50	60
23	Jul/7	10	10.57	10.44	10.32(0.39)	10.71(0.28)	10.67(-0.93)	10.46	-0.2	-3	83(-4.7)	-45	[7]	[-13]	[-24]	22	-487	DR	-0.5	OpenShort	(7)	-17	-19	-18	-20	0.3,64	60
24	Jul/7	9	10.57	10.44	10.28(0.39)	10.68(0.47)	10.77(-0.65)	10.57	0	-3	87(-0.6)	-30	[7]	[-6]	[-21]	42	-280	DR	-0.4	OpenShort?	(9)	-12	-19	-14	-20	0.6,77	60
25	Jul/6	15	10.62	10.44	10.24(0.39)	10.63(0.47)	10.84(-0.37)	10.68	0.1	-4	88(9)	-35	[7]	[-1]	[-16]	58	-58	DR	-0.3	OpenShort?	(7)	-7	-18	-13	-20	0.9,85	58

26	Jul/6	14	10.62	10.44	10.2(0.49)	10.58(0.76)	10.88(-0.09)	10.79	0.3	-4	79(2.2)	5	[9]	[7]	[-4]	75	64	CR	-0.2	HoldShort	(9)	-2	-10	-12	18	1.3,92	58
27	Jul/6	13	10.62	10.44	10.15(0.5)	10.5(0.96)	10.89(1.3)	10.85	0.4	-4	77(4.8)	30	[9]	[34]	[-2]	84	518	CR	-0.1	OpenShort	(11)	24	-10	-12	20	1.5,96	58
28	Jul/6	12	10.62	10.44	10.1(0.5)	10.4(0.97)	10.75(1.42)	10.91	0.5	-4	72(7.1)	35	[9]	[36]	[2]	97	655	UT	0.4	OpenLong	(9)	26	-8	-15	20	1.9,99	58
29	Jul/6	11	10.62	10.44	10.05(0.5)	10.3(1.38)	10.6(1.63)	10.96	0.6	-4	65(10.9)	50	[9]	[44]	[19]	110	821	UT	0.9	HoldLong	(11)	30	10	9	20	2.4,100	58
30	Jul/6	10	10.62	10.44	10(0.5)	10.16(1.09)	10.43(1.66)	10.9	0.5	-4	54(13.7)	50	[9]	[41]	[29]	120	817	UT	1.5	HoldLong	(9)	30	13	15	20	2.8,100	58

31	Jul/6	9	10.62	10.44	9.95(0.2)	10.05(0.9)	10.26(1.58)	10.82	0.3	-4	40(10)	20	[4]	[37]	[68]	143	1070	UT	2.4	HoldLong?	(7)	29	117	25	20	3.7,100	58
32	Jul/5	15	10.7	10.47	9.93(-0.1)	9.96(0.3)	10.1(0.5)	10.16	-0.8	-5	30(-0.9)	-20	[-2]	[11]	[10]	83	457	UR	0.3	SmallShort?	(-2)	9	2	14	20	1.3,100	50
33	Jul/5	14	10.7	10.47	9.94(-0.2)	9.93(0.51)	10.05(0.5)	10.15	-0.8	-5	31(-3.2)	-30	[-4]	[12]	[10]	75	537	UR	0.5	SmallShort	(-2)	9	5	23	20	1,100	50
34	Jul/5	13	10.7	10.47	9.96(-0.1)	9.88(0.3)	10(1.01)	10.12	-0.9	-5	34(-1.5)	-5	[-2]	[20]	[15]	68	515	UR	0.5	SmallShort	(-4)	18	5	32	20	0.7,100	50
35	Jul/5	12	10.7	10.47	9.97(-0.1)	9.85(0.31)	9.9(0.61)	10.09	-0.9	-5	36(-2)	-5	[-2]	[13]	[17]	40	375	UR	0.8	SmallShort	(-2)	11	16	27	20	0.5,77	50

36	Jul/5	11	10.7	10.47	9.98(-0.3)	9.82(0.2)	9.84(0.2)	10	-1	-5	38(-3.3)	-15	[-5]	[4]	[19]	7	370	UR	0.6	SmallShort	(-4)	4	24	24	20	0.1,54	50
37	Jul/5	10	10.7	10.47	10.01(-0.3)	9.82(0)	9.82(0.1)	9.87	-1.2	-5	41(-2.7)	-35	[-5]	[-0]	[3]	-29	188	UR	0.2	SmallShort	(-5)	2	-9	8	20	-0.5,34	50
38	Jul/5	9	10.7	10.47	10.04(-0.2)	9.82(0)	9.81(0.51)	9.92	-1.2	-5	44(-1.5)	20	[-4]	[8]	[27]	-41	208	UR	0.4	SmallShort?	(-5)	9	50	4	20	-0.4,19	50
39	Jul/3	13	10.77	10.48	10.06(-0.4)	9.8(-0.31)	9.76(-0.31)	9.65	-1.4	-7	45(8.5)	-50	[-7]	[-12]	[-15]	-66	-83	DT	-0.4	OpenShort	(-7)	-6	-24	1	-20	-1.3,17	36
40	Jul/3	12	10.77	10.48	10.1(-0.2)	9.83(-0.2)	9.76(0)	9.78	-1.3	-7	37(0.4)	-50	[-4]	[-4]	[-3]	-54	-120	DT	-0	OpenShort	(-5)	0	-22	13	20	-1.1,24	36

41	Jul/3	11	10.77	10.48	10.12(-0.2)	9.85(-0.4)	9.79(0.2)	9.9	-1.1	-7	37(0.1)	-15	[-4]	[-2]	[18]	-52	30	DP	0.4	OpenShort	(-5)	4	17	11	20	-0.8,18	36
42	Jul/3	10	10.77	10.48	10.14(-0.2)	9.89(-0.7)	9.77(-0.1)	9.81	-1.2	-7	36(0.8)	-15	[-4]	[-10]	[21]	-69	-153	DP	0.1	OpenShort	(-4)	-2	32	9	20	-1.1,9	36
43	Jul/3	9	10.77	10.48	10.16(-0.39)	9.96(-0.8)	9.78(-0.71)	9.64	-1.4	-7	36(3.7)	-50	[-7]	[-23]	[-18]	-93	-294	DT	-0.5	OpenShort?	(-5)	-13	-33	1	-20	-1.8,2	36
44	Jun/30	15	10.87	10.54	10.2(-0.39)	10.04(-0.5)	9.85(-0.1)	9.82	-1.4	-7	32(-0.3)	-50	[-7]	[-9]	[-2]	-86	2	DT	-0.1	HoldShort?	(-5)	-2	6	3	-20	-1.5,2	37
45	Jun/30	14	10.87	10.54	10.24(-0.19)	10.09(-0.59)	9.86(-0.4)	9.79	-1.4	-7	32(2.9)	-50	[-4]	[-14]	[-6]	-95	-346	DT	-0.3	OpenShort	(-7)	-7	-2	1	-20	-1.8,0	37

46	Jun/30	13	10.87	10.54	10.26(-0.19)	10.15(-0.68)	9.9(-1.2)	9.8	-1.4	-7	29(3.5)	-50	[-4]	[-30]	[-16]	-96	-561	DT	-0.4	OpenShort	(-3)	-22	-18	0	-20	-2,4	37
47	Jun/30	12	10.87	10.54	10.28(-0.29)	10.22(-0.49)	10.02(-1.09)	9.9	-1.3	-7	26(2.1)	-50	[-5]	[-27]	[-10]	-94	-354	DT	-0.6	OpenShort	(-3)	-20	-9	-9	-20	-1.9,4	37
48	Jun/30	11	10.87	10.54	10.31(-0.29)	10.27(-0.48)	10.13(-0.98)	9.95	-1.2	-7	24(1.6)	-50	[-5]	[-24]	[-15]	-97	-306	DT	-1	OpenShort	(-5)	-18	11	-32	-20	-2,3	37
49	Jun/30	10	10.87	10.54	10.34(-0.58)	10.32(-0.48)	10.23(-0.87)	9.89	-1.3	-7	22(-0.8)	-50	[-11]	[-24]	[-26]	-96	-74	DT	-2	HoldShort	(-7)	-16	-14	-32	-20	-2.6,19	37
50	Jun/30	9	10.87	10.54	10.4(-0.48)	10.37(-0.29)	10.32(-0.67)	9.97	-1.2	-7	23(-5.5)	-50	[-9]	[-18]	[-45]	-66	-88	DT	-2	OpenShort?	(-9)	-12	-73	-22	-20	-2.4,44	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI