GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.3300 One month high (close): $38.3100

GDXJ Daily Change: 5.65% Daily StdDev 2.03% GDXJ EMA_5_Trend: 1.63% 10Minute StdDev: $1.0375

Latest Price : $38.31(5.65%)

Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	11	35.87	35.77	36.16(0.39)	36.78(0.49)	37.15(0.92)	37.95	2.2	3	86(9.3)	50	[19]	[67]	[18]	105	352	UT	1	HoldLong	(23)	45	18	18	20	2.2,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.78(hourly_sma_10 -3.08%) 36.16(hourly_sma_20 -4.72%) 35.87(daily_ema_20 -5.48%) 35.77(daily_ema_10 -5.74%) Resistance Levels:

2	Jul/12	10	35.87	35.77	36.02(0.36)	36.6(0.47)	36.81(0.9)	37.82	2	3	76(12.2)	50	[18]	[65]	[33]	106	377	UT	1.4	HoldLong	(19)	44	54	19	20	2.5,93	61
3	Jul/12	9	35.87	35.77	35.89(0.31)	36.43(0.39)	36.48(0.52)	37.44	1.6	3	64(8.3)	50	[15]	[43]	[66]	98	263	UT	1.6	OpenLong?	(18)	26	166	15	20	2.5,85	61
4	Jul/11	15	35.81	35.4	35.78(0.2)	36.29(0.19)	36.29(-0.19)	36.31	0.6	-5	56(-14.4)	-5	[10]	[-2]	[-3]	51	-80	DR	0	OpenShort?	(9)	-9	4	-5	-20	1,76	52
5	Jul/11	14	35.81	35.4	35.71(0.22)	36.22(0.22)	36.36(-0.14)	36.28	0.6	-5	70(-5.5)	5	[12]	[2]	[-1]	50	-92	CR	-0.1	HoldShort	(9)	-7	7	-10	-20	1,75	52

6	Jul/11	13	35.81	35.4	35.63(0.25)	36.14(0.25)	36.41(0.03)	36.23	0.5	-5	76(-3.9)	0	[13]	[12]	[-8]	52	-69	CR	-0.3	HoldShort	(13)	2	-6	-17	-20	1,77	52
7	Jul/11	12	35.81	35.4	35.54(0.23)	36.05(0.33)	36.4(0.08)	36.27	0.6	-5	80(-2)	5	[12]	[16]	[-9]	66	2	CR	-0.2	HoldShort	(15)	4	-14	-13	-20	1.2,86	52
8	Jul/11	11	35.81	35.4	35.46(0.28)	35.93(0.34)	36.37(0.22)	36.37	0.7	-5	82(1)	5	[15]	[25]	[-14]	79	39	CR	0	OpenShort	(13)	12	-42	-7	16	1.4,94	52
9	Jul/11	10	35.81	35.4	35.36(0.31)	35.81(0.45)	36.29(0.61)	36.66	1.1	-5	81(7)	50	[16]	[49]	[13]	103	215	UT	0.6	HoldLong	(18)	32	22	-1	20	2.1,100	52
10	Jul/11	9	35.81	35.4	35.25(0.26)	35.65(0.34)	36.07(0.56)	36.51	0.9	-5	74(7.4)	50	[14]	[42]	[23]	105	242	UT	0.8	HoldLong?	(15)	30	49	0	20	2.2,100	52

11	Jul/10	15	35.88	35.32	35.16(0.17)	35.53(0.25)	35.87(0.48)	36.18	0.3	-6	66(13.3)	40	[9]	[35]	[10]	100	241	UT	0.6	HoldLong?	(12)	25	9	5	20	2,100	43
12	Jul/10	14	35.88	35.32	35.1(0.06)	35.44(0.25)	35.7(0.59)	36.12	0.3	-6	53(5.4)	10	[3]	[39]	[17]	105	376	RG	0.9	SmallShort	(9)	31	22	13	20	2.2,100	43
13	Jul/10	13	35.88	35.32	35.08(0.06)	35.35(0.23)	35.49(0.48)	35.97	0.1	-6	48(3.1)	10	[3]	[33]	[28]	105	310	RG	1.2	SmallShort	(3)	25	57	20	20	2.2,100	43
14	Jul/10	12	35.88	35.32	35.06(-0.06)	35.27(0.17)	35.32(0.23)	35.59	-0.3	-6	44(-2.1)	-35	[-3]	[17]	[12]	85	264	UR	0.7	SmallShort	(-2)	12	18	26	17	1.4,100	43
15	Jul/10	11	35.88	35.32	35.08(-0.03)	35.21(0.26)	35.24(0.11)	35.47	-0.5	-6	47(-2.8)	-30	[-2]	[13]	[7]	66	166	UR	0.6	SmallShort	(-2)	6	15	16	-3	1,91	43

16	Jul/10	10	35.88	35.32	35.09(-0.09)	35.12(0.29)	35.2(0.11)	35.37	-0.6	-6	49(-3.7)	-25	[-5]	[13]	[20]	45	194	UR	0.4	SmallShort	(-5)	6	50	13	8	0.7,77	43
17	Jul/10	9	35.88	35.32	35.12(-0.11)	35.02(0.11)	35.16(-0.14)	35.04	-1	-6	53(-3.5)	-50	[-6]	[-5]	[-8]	8	53	DT	-0.3	OpenShort?	(-6)	-7	-17	0	-20	-0.2,63	43
18	Jul/7	15	35.92	35.22	35.16(-0.14)	34.98(0.17)	35.21(-0.03)	35.15	-0.8	-11	57(0.2)	-50	[-7]	[-0]	[-0]	17	129	DT	-0.1	OpenShort?	(-6)	-2	-5	6	3	-0,67	40
19	Jul/7	14	35.92	35.22	35.21(-0.17)	34.92(0.2)	35.22(0.11)	35.18	-0.8	-11	56(-6.8)	-50	[-9]	[8]	[-2]	6	186	RG	-0.1	Wait	(-8)	6	-11	5	3	-0.1,58	40
20	Jul/7	13	35.92	35.22	35.27(-0.17)	34.85(0.17)	35.18(0.4)	35.25	-0.7	-11	63(-4.7)	-50	[-9]	[23]	[8]	7	257	UR	0.1	SmallShort	(-9)	21	5	12	20	-0,57	40

21	Jul/7	12	35.92	35.22	35.33(-0.11)	34.79(0.06)	35.04(0.4)	35.22	-0.7	-11	68(-1.8)	-50	[-6]	[20]	[7]	-2	180	UR	0.3	SmallShort	(-9)	21	-3	17	20	-0.2,53	40
22	Jul/7	11	35.92	35.22	35.37(-0.08)	34.77(-0.11)	34.9(0.43)	35.24	-0.7	-11	70(-0.9)	-30	[-4]	[18]	[15]	-10	147	UR	0.5	SmallShort	(-6)	23	3	25	20	-0.2,45	40
23	Jul/7	10	35.92	35.22	35.4(-0.03)	34.81(-0.11)	34.75(0.43)	35.22	-0.7	-11	71(-0.3)	5	[-2]	[19]	[24]	-30	87	UR	0.7	SmallShort	(-6)	23	37	20	20	-0.3,28	40
24	Jul/7	9	35.92	35.22	35.41(-0.08)	34.85(-0.26)	34.6(0.23)	34.98	-1	-11	71(1.2)	-10	[-4]	[3]	[32]	-53	18	UR	0.6	SmallShort?	(-4)	12	71	13	20	-0.6,12	40
25	Jul/6	15	36.07	35.24	35.44(-0.14)	34.94(-0.37)	34.52(-0.06)	34.52	-1.5	-14	70(10.6)	-50	[-7]	[-17]	[1]	-84	-137	DP	0	OpenShort?	(-8)	-3	2	4	-6	-1.4,1	36

26	Jul/6	14	36.07	35.24	35.49(-0.11)	35.07(-0.4)	34.54(-0.32)	34.51	-1.5	-14	59(4)	-50	[-6]	[-31]	[-2]	-89	-248	DT	-0	OpenShort	(-8)	-17	-3	5	-20	-1.6,1	36
27	Jul/6	13	36.07	35.24	35.53(-0.11)	35.21(-0.4)	34.65(-0.63)	34.53	-1.5	-14	55(4.1)	-50	[-6]	[-48]	[-5]	-92	-327	DT	-0.2	OpenShort	(-8)	-34	-2	2	-20	-1.7,1	36
28	Jul/6	12	36.07	35.24	35.57(-0.08)	35.35(-0.42)	34.87(-0.66)	34.54	-1.5	-14	51(4.3)	-50	[-4]	[-50]	[-5]	-97	-374	DT	-0.6	OpenShort	(-4)	-35	5	-10	-20	-1.9,1	36
29	Jul/6	11	36.07	35.24	35.6(-0.08)	35.5(-0.53)	35.1(-0.74)	34.51	-1.5	-14	47(4.6)	-50	[-4]	[-57]	[-17]	-105	-415	DT	-1.2	HoldShort	(-6)	-39	-20	-28	-20	-2.2,0	36
30	Jul/6	10	36.07	35.24	35.63(-0.03)	35.69(-0.5)	35.36(-0.67)	34.64	-1.4	-14	42(2.8)	-50	[-2]	[-51]	[-36]	-98	-416	DT	-1.6	OpenShort	(-3)	-36	-63	-33	-20	-2.2,7	36

31	Jul/6	9	36.07	35.24	35.64(0.03)	35.87(-0.25)	35.6(-0.45)	35.05	-1	-14	39(-1.8)	-50	[2]	[-32]	[-40]	-66	-312	DR	-1.3	OpenShort?	(2)	-24	-82	-28	-20	-1.4,19	36
32	Jul/5	15	36.24	35.36	35.63(0.11)	35.96(-0.08)	35.76(-0.2)	35.6	-0.6	-12	41(-3.7)	-45	[6]	[-12]	[-11]	-20	-171	DR	-0.4	OpenShort?	(6)	-11	-12	-15	-20	-0.1,33	37
33	Jul/5	14	36.24	35.36	35.59(0.08)	35.99(0.06)	35.83(-0.19)	35.68	-0.5	-12	45(-2.4)	-50	[4]	[-9]	[-14]	1	-99	DR	-0.3	OpenShort	(6)	-10	-19	-12	-20	0.2,46	37
34	Jul/5	13	36.24	35.36	35.56(0.17)	35.97(0.06)	35.9(-0.36)	35.81	-0.4	-12	47(-2.4)	-35	[9]	[-16]	[-6]	19	-194	DR	-0.2	OpenShort	(8)	-20	-3	-12	-20	0.5,56	37
35	Jul/5	12	36.24	35.36	35.5(0.14)	35.95(0.11)	36.03(-0.3)	35.83	-0.4	-12	50(-2.5)	-50	[8]	[-12]	[-10]	26	-129	DR	-0.4	OpenShort	(8)	-16	-9	-16	-20	0.6,61	37

36	Jul/5	11	36.24	35.36	35.45(0.25)	35.91(0.14)	36.14(-0.06)	35.89	-0.3	-12	52(-5.3)	-20	[14]	[3]	[-7]	38	-147	CR	-0.5	HoldShort	(11)	-3	-4	-21	-20	0.8,68	37
37	Jul/5	10	36.24	35.36	35.36(0.2)	35.86(0.2)	36.16(0.03)	35.92	-0.3	-12	57(-2)	-25	[11]	[9]	[-13]	54	-34	CR	-0.4	HoldShort	(13)	2	-22	-17	-20	0.9,81	37
38	Jul/5	9	36.24	35.36	35.29(0.23)	35.79(0.25)	36.15(0.31)	36.07	-0.2	-12	59(0.5)	-30	[12]	[26]	[-19]	75	67	CR	-0.1	HoldShort?	(14)	17	-55	-9	11	1.3,92	37
39	Jul/3	12	36.35	35.39	35.21(0.31)	35.7(0.39)	36.04(0.5)	36.44	0.1	-12	59(9.7)	25	[17]	[41]	[9]	100	161	UT	0.7	HoldLong	(15)	27	15	0	20	2,100	41
40	Jul/3	11	36.35	35.39	35.1(0.29)	35.56(0.42)	35.86(0.5)	36.34	-0	-12	49(5.4)	25	[16]	[41]	[21]	105	182	UT	0.9	HoldLong	(16)	27	44	4	20	2.2,100	41

41	Jul/3	10	36.35	35.39	35(0.2)	35.41(0.31)	35.68(0.37)	36.04	-0.3	-12	44(4.2)	25	[11]	[30]	[14]	103	191	UT	0.7	HoldLong	(14)	20	28	2	20	2.1,100	41
42	Jul/3	9	36.35	35.39	34.93(0.17)	35.3(0.28)	35.55(0.34)	35.85	-0.4	-12	40(3.9)	20	[9]	[27]	[18]	100	174	UT	0.7	HoldLong?	(11)	18	45	0	20	2,100	41
43	Jun/30	15	36.44	35.43	34.87(0.14)	35.2(0.17)	35.43(0.2)	35.55	-0.8	-13	36(3.5)	-10	[8]	[16]	[4]	93	108	RG	0.3	Wait?	(8)	11	3	-2	20	1.7,100	31
44	Jun/30	14	36.44	35.43	34.82(0.09)	35.14(0.23)	35.36(0.28)	35.53	-0.8	-13	32(3.1)	-25	[5]	[21]	[4]	98	180	TP	0.4	OpenShort	(8)	15	7	-1	20	1.9,100	31
45	Jun/30	13	36.44	35.43	34.79(0.12)	35.06(0.23)	35.26(0.31)	35.48	-0.8	-13	29(3.3)	-10	[7]	[23]	[9]	100	157	RG	0.6	Wait	(5)	17	18	1	20	2,100	31

46	Jun/30	12	36.44	35.43	34.75(0.09)	34.98(0.34)	35.15(0.29)	35.36	-0.9	-13	26(3.1)	-5	[5]	[25]	[6]	100	161	RG	0.7	Wait	(5)	16	17	4	3	2,100	31
47	Jun/30	11	36.44	35.43	34.72(0.06)	34.86(0.23)	35.05(0.23)	35.25	-1	-13	23(2.4)	-15	[3]	[18]	[8]	100	146	RG	0.7	Wait	(5)	13	14	8	20	2,100	31
48	Jun/30	10	36.44	35.43	34.7(0.06)	34.78(0.17)	34.97(0.11)	35.16	-1.1	-13	20(1.3)	-10	[3]	[10]	[15]	98	96	RG	0.8	SmallShort	(3)	6	18	33	20	1.9,100	31
49	Jun/30	9	36.44	35.43	34.7(0)	34.72(0.23)	34.93(0.2)	35.04	-1.2	-13	19(0.9)	-30	[0]	[16]	[14]	89	151	UR	0.5	SmallShort?	(2)	11	18	30	20	1.6,99	31
50	Jun/29	15	36.51	35.52	34.68(-0.06)	34.64(0.14)	34.86(0.14)	34.92	-1.3	-14	18(-3.8)	-50	[-3]	[8]	[8]	76	167	UR	0.3	SmallShort?	(0)	8	9	25	14	1.1,98	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI