CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $62.0250 One month high (close): $67.2800

CTSH Daily Change: -0.26% Daily StdDev 1.46% CTSH EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $67.11(-0.26%)

Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	11	64.63	65.6	66.69(0.15)	67.13(0.1)	67.3(0.18)	67.38	1.9	12	41(-2.4)	50	[10]	[22]	[-6]	61	-5	CR	0.1	HoldShort	(10)	12	-17	-1	3	1.1,83	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.13(hourly_sma_10 -0.37%) 66.69(hourly_sma_20 -1.02%) 65.6(daily_ema_10 -2.64%) 64.63(daily_ema_20 -4.08%) Resistance Levels:

2	Jul/12	10	64.63	65.6	66.59(0.18)	67.06(0.13)	67.18(0.16)	67.55	2	12	44(-2.3)	50	[12]	[22]	[-3]	80	-0	CR	0.6	OpenShort	(12)	11	-21	7	20	1.5,92	72
3	Jul/12	9	64.63	65.6	66.47(0.21)	66.97(0.16)	67.07(0.25)	67.76	2.1	12	46(-0.3)	50	[14]	[30]	[32]	91	42	UT	1	HoldLong?	(14)	17	79	8	20	1.9,93	72
4	Jul/11	15	64.43	65.23	66.33(0.17)	66.86(0.03)	66.9(-0.04)	66.98	1.9	13	46(-8.6)	50	[12]	[6]	[5]	63	-80	UT	0.1	OpenLong?	(10)	-3	18	-5	-3	1,88	60
5	Jul/11	14	64.43	65.23	66.22(0.15)	66.84(0.01)	66.93(-0.06)	66.8	1.8	13	55(-4.1)	50	[10]	[3]	[-2]	59	-72	CR	-0.2	HoldShort	(12)	-4	-1	-8	-7	0.8,89	60

6	Jul/11	13	64.43	65.23	66.12(0.17)	66.83(0.06)	66.97(0.06)	66.81	1.8	13	59(-3.7)	50	[11]	[13]	[-9]	66	-52	CR	-0.2	HoldShort	(12)	4	-21	-7	-10	0.9,93	60
7	Jul/11	12	64.43	65.23	66.01(0.18)	66.79(0.16)	66.93(0.09)	67.01	1.9	13	63(-1.6)	50	[12]	[19]	[-0]	78	-5	UT	0.1	HoldLong	(12)	6	2	-2	-7	1.2,98	60
8	Jul/11	11	64.43	65.23	65.89(0.2)	66.68(0.23)	66.87(0.07)	66.99	1.9	13	64(-1)	50	[13]	[20]	[-3]	82	-8	CR	0.1	OpenShort	(14)	5	-6	1	-19	1.3,99	60
9	Jul/11	10	64.43	65.23	65.76(0.21)	66.53(0.24)	66.82(0.12)	67.05	1.9	13	65(0.4)	50	[14]	[24]	[3]	86	23	UT	0.3	HoldLong	(14)	8	8	-0	6	1.5,98	60
10	Jul/11	9	64.43	65.23	65.62(0.2)	66.37(0.18)	66.74(0.07)	66.97	1.9	13	65(0.4)	50	[13]	[19]	[13]	85	32	UT	0.3	HoldLong?	(14)	5	35	-3	19	1.5,97	60

11	Jul/10	15	64.16	64.77	65.49(0.14)	66.25(0.18)	66.69(0.06)	66.63	2.1	11	65(-6.6)	50	[9]	[17]	[-2]	80	47	CR	-0.1	OpenShort?	(14)	4	-7	-6	10	1.3,97	55
12	Jul/10	14	64.16	64.77	65.4(0.09)	66.13(0.24)	66.65(0.24)	66.7	2.1	11	71(4.5)	50	[6]	[30]	[-2]	87	171	CR	0.1	OpenShort	(10)	16	-5	-6	6	1.5,99	55
13	Jul/10	13	64.16	64.77	65.34(0.09)	65.97(0.27)	66.49(0.38)	66.75	2.2	11	67(5.6)	50	[6]	[40]	[4]	95	226	UT	0.3	OpenLong	(6)	26	7	-1	20	1.8,100	55
14	Jul/10	12	64.16	64.77	65.28(0.08)	65.79(0.27)	66.24(0.35)	66.68	2.1	11	61(6)	50	[5]	[38]	[3]	98	217	UT	0.6	OpenLong	(6)	24	-1	5	20	1.9,100	55
15	Jul/10	11	64.16	64.77	65.23(0.08)	65.61(0.31)	66.01(0.32)	66.69	2.1	11	55(6.3)	50	[5]	[37]	[16]	105	220	UT	1	HoldLong	(6)	22	28	14	20	2.2,100	55

16	Jul/10	10	64.16	64.77	65.18(0.08)	65.41(0.32)	65.8(0.37)	66.42	1.9	11	49(6.4)	50	[5]	[41]	[24]	99	202	UT	1.1	OpenLong	(3)	25	54	11	20	2.1,96	55
17	Jul/10	9	64.16	64.77	65.13(0.02)	65.2(0.15)	65.56(0.14)	65.9	1.5	11	42(0.8)	50	[1]	[19]	[18]	82	136	UT	0.7	HoldLong?	(2)	9	42	9	20	1.5,94	55
18	Jul/7	15	63.95	64.32	65.12(0.05)	65.1(0.17)	65.47(0.18)	65.5	1.3	7	42(-0.6)	50	[3]	[21]	[0]	64	54	UT	0.1	OpenLong?	(0)	12	-6	10	6	0.8,94	52
19	Jul/7	14	63.95	64.32	65.12(0)	64.99(0.17)	65.35(0.21)	65.56	1.4	7	42(0.3)	45	[0]	[23]	[2]	65	122	UR	0.4	SmallShort	(3)	14	-8	21	18	1,90	52
20	Jul/7	13	63.95	64.32	65.09(0.03)	64.88(0.23)	65.21(0.31)	65.64	1.5	7	42(1.4)	50	[2]	[32]	[14]	56	127	UT	0.9	OpenLong	(1)	21	20	25	20	1.1,78	52

21	Jul/7	12	63.95	64.32	65.07(0.02)	64.73(0.11)	65.01(0.26)	65.45	1.3	7	40(0.5)	50	[1]	[24]	[19]	34	104	UT	0.9	OpenLong	(1)	18	32	23	20	0.8,64	52
22	Jul/7	11	63.95	64.32	65.07(0)	64.66(-0.08)	64.84(0.17)	65.15	1	7	40(-0.1)	50	[0]	[11]	[14]	1	52	UR	0.7	SmallShort	(-1)	12	20	16	20	0.2,46	52
23	Jul/7	10	63.95	64.32	65.06(-0.05)	64.71(-0.09)	64.73(0.15)	64.96	0.9	7	40(-0.8)	40	[-3]	[9]	[11]	-18	66	UR	0.5	SmallShort	(-1)	10	14	15	20	-0.2,37	52
24	Jul/7	9	63.95	64.32	65.09(-0.05)	64.77(-0.12)	64.63(0.14)	64.83	0.8	7	41(-0.1)	45	[-3]	[7]	[7]	-36	45	UR	0.4	SmallShort?	(-3)	10	10	12	20	-0.6,29	52
25	Jul/6	15	63.82	64.05	65.12(-0.05)	64.85(-0.15)	64.54(0.14)	64.73	0.8	5	41(0.7)	40	[-3]	[5]	[10]	-47	25	UR	0.4	SmallShort?	(-4)	10	15	14	20	-0.8,23	56

26	Jul/6	14	63.82	64.05	65.15(-0.08)	64.95(-0.15)	64.45(-0.05)	64.59	0.7	5	40(1.4)	5	[-5]	[-8]	[3]	-62	-23	RG	0.3	Wait	(-4)	-3	3	15	-6	-1.2,18	56
27	Jul/6	13	63.82	64.05	65.2(-0.06)	65.05(-0.12)	64.48(-0.31)	64.56	0.6	5	39(1.9)	10	[-4]	[-24]	[2]	-72	-116	RG	0.2	Wait	(-6)	-21	8	11	-20	-1.4,13	56
28	Jul/6	12	63.82	64.05	65.24(-0.06)	65.13(-0.09)	64.68(-0.34)	64.49	0.6	5	37(3)	5	[-4]	[-25]	[-1]	-89	-135	RG	-0.4	Wait	(-6)	-23	15	-12	-20	-1.8,6	56
29	Jul/6	11	63.82	64.05	65.28(-0.06)	65.19(-0.17)	64.9(-0.38)	64.35	0.5	5	34(5.6)	-15	[-4]	[-31]	[-11]	-108	-174	DT	-1.4	HoldShort	(-6)	-26	8	-50	-20	-2.4,2	56
30	Jul/6	10	63.82	64.05	65.32(-0.02)	65.3(-0.17)	65.15(-0.47)	64.28	0.4	5	28(2)	-10	[-1]	[-36]	[-29]	-105	-256	DT	-2.7	HoldShort	(-4)	-32	-45	-52	-20	-3.2,25	56

31	Jul/6	9	63.82	64.05	65.33(0.05)	65.41(-0.08)	65.46(-0.26)	64.7	0.8	5	26(-5.6)	15	[3]	[-18]	[-43]	-54	-214	DR	-2.5	OpenShort?	(1)	-18	-95	-39	-20	-2.1,49	56
32	Jul/5	15	63.69	63.89	65.3(0.11)	65.46(0.08)	65.63(0.08)	65.61	1.6	6	32(-5.1)	50	[7]	[12]	[-1]	43	-39	CR	-0.1	HoldShort?	(8)	5	2	-12	0	0.8,73	58
33	Jul/5	14	63.69	63.89	65.23(0.11)	65.41(0.02)	65.58(0.15)	65.59	1.6	6	37(-4.3)	50	[8]	[14]	[1]	51	-13	UT	0	OpenLong	(8)	10	1	-4	18	0.8,81	58
34	Jul/5	13	63.69	63.89	65.16(0.12)	65.4(0.02)	65.48(0.03)	65.58	1.6	6	41(-5.1)	50	[8]	[6]	[-5]	63	-52	CR	0.2	HoldShort	(8)	2	-21	3	11	0.9,90	58
35	Jul/5	12	63.69	63.89	65.08(0.15)	65.39(0.06)	65.46(0.17)	65.78	1.8	6	46(-2.6)	50	[10]	[18]	[11]	79	3	UT	0.6	HoldLong	(10)	12	18	12	20	1.3,96	58

36	Jul/5	11	63.69	63.89	64.98(0.14)	65.35(0.02)	65.35(0.09)	65.6	1.6	6	49(-3.3)	50	[10]	[11]	[10]	63	-17	UT	0.4	OpenLong	(10)	6	25	-1	18	1.1,85	58
37	Jul/5	10	63.69	63.89	64.89(0.17)	65.34(0.02)	65.29(0.11)	65.36	1.4	6	52(-6.3)	50	[12]	[13]	[11]	54	-72	UT	0.1	OpenLong	(8)	8	31	-1	8	0.8,84	58
38	Jul/5	9	63.69	63.89	64.78(0.11)	65.33(-0.05)	65.22(-0.17)	65.07	1.2	6	59(-5.3)	20	[8]	[-10]	[-17]	44	-112	DR	-0.2	OpenShort?	(10)	-12	-41	-6	-20	0.4,84	58
39	Jul/3	12	63.48	63.77	64.71(0.17)	65.36(0.05)	65.22(0)	65.46	1.6	4	64(-0.6)	50	[12]	[6]	[6]	65	-49	UT	0.2	OpenLong	(12)	0	16	-0	5	1,90	62
40	Jul/3	11	63.48	63.77	64.6(0.14)	65.33(0.12)	65.33(-0.03)	65.31	1.5	4	65(-1.7)	50	[10]	[6]	[-1]	57	-36	CR	-0	HoldShort	(10)	-2	8	-9	-20	0.9,84	62

41	Jul/3	10	63.48	63.77	64.51(0.14)	65.25(0.17)	65.35(-0.05)	65.24	1.5	4	66(-0.3)	50	[10]	[6]	[-1]	61	-42	CR	-0.1	HoldShort	(11)	-3	10	-9	-20	0.9,88	62
42	Jul/3	9	63.48	63.77	64.42(0.09)	65.14(0.14)	65.38(-0.08)	65.15	1.4	4	67(0.3)	5	[6]	[2]	[-16]	66	0	CR	-0.3	HoldShort?	(8)	-5	-36	-9	-20	0.9,93	62
43	Jun/30	15	63.38	63.7	64.36(0.19)	65.05(0.22)	65.43(0.06)	65.49	1.9	5	66(-5.3)	50	[13]	[16]	[2]	84	6	UT	0.1	HoldLong?	(10)	4	6	-5	5	1.4,99	66
44	Jun/30	14	63.38	63.7	64.24(0.16)	64.91(0.23)	65.39(0.08)	65.43	1.8	5	72(2.5)	50	[11]	[17]	[-0]	87	51	UT	0.1	OpenLong	(13)	5	0	-5	6	1.5,99	66
45	Jun/30	13	63.38	63.7	64.14(0.17)	64.76(0.23)	65.34(0.31)	65.43	1.8	5	69(3.3)	50	[12]	[33]	[0]	93	108	UT	0.1	OpenLong	(12)	21	-2	-7	20	1.7,100	66

46	Jun/30	12	63.38	63.7	64.03(0.17)	64.61(0.26)	65.14(0.37)	65.45	1.9	5	66(4.8)	50	[12]	[38]	[4]	98	143	UT	0.4	OpenLong	(12)	25	8	-7	20	1.9,100	66
47	Jun/30	11	63.38	63.7	63.92(0.19)	64.44(0.31)	64.9(0.37)	65.37	1.8	5	61(6.2)	50	[13]	[40]	[6]	103	134	UT	0.7	HoldLong	(13)	25	8	2	20	2.1,100	66
48	Jun/30	10	63.38	63.7	63.8(0.19)	64.24(0.31)	64.66(0.37)	65.29	1.7	5	55(7.4)	50	[13]	[40]	[15]	113	134	UT	1	HoldLong	(13)	25	12	38	20	2.5,100	66
49	Jun/30	9	63.38	63.7	63.68(0.19)	64.04(0.27)	64.42(0.37)	65.17	1.6	5	47(6.2)	50	[13]	[39]	[39]	120	134	UT	1.4	HoldLong?	(13)	25	81	40	20	2.8,100	66
50	Jun/29	15	63.22	63.61	63.56(0.14)	63.87(0.14)	64.18(0.16)	64.41	1.1	5	41(-3)	50	[10]	[19]	[14]	98	31	UT	0.5	HoldLong?	(10)	11	19	33	20	1.9,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI