|
^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 12, 2023 |
| AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $41.9000 One month high (close): $45.7800
AYX Daily Change: -4.18% Daily StdDev 4.13% AYX EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $43.29(-4.18%) | Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9
| Wed. Jul. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 11 | 44.18 | 44.19 | 44.13(-0.07) | 44.31(-0.27) | 44.13(-0.81) | 42.97 | -1.2 | | 1 | 50(5.1) | -30 | [-2] | [-23] | [-30] | -76 | -391 | DT | -2.3 | OpenShort | | (-2) | -20 | -25 | -55 | -20 | -2.3,32 | 49 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: % Up Forces: 44.18(daily_ema_20 2.82%) Down Forces: Support Levels: Resistance Levels: 44.13(hourly_sma_20 2.7%) 44.19(weak_daily_ema_10 2.84%) 44.31(hourly_sma_10 3.12%)
|
| 2 | Jul/12 | 10 | 44.18 | 44.19 | 44.16(-0.05) | 44.43(-0.31) | 44.49(-0.87) | 43.41 | -0.8 | | 1 | 45(-7.7) | -30 | [-1] | [-25] | [-41] | -27 | -338 | DT | -2.4 | OpenShort | | (0) | -21 | -78 | -33 | -20 | -1.7,66 | 49 | 3 | Jul/12 | 9 | 44.18 | 44.19 | 44.18(0.2) | 44.57(0.29) | 44.88(0.38) | 44.84 | 0.7 | | 1 | 53(7.7) | 15 | [5] | [14] | [0] | 75 | 48 | UT | -0.1 | OpenLong? | | (4) | 9 | -2 | -7 | 20 | 1.3,92 | 49 | 4 | Jul/11 | 15 | 44.13 | 44.24 | 44.09(0.18) | 44.44(0.18) | 44.71(0.27) | 44.88 | 0.8 | | 4 | 45(0.6) | 40 | [4] | [11] | [9] | 88 | 65 | UT | 0.4 | HoldLong? | | (4) | 7 | 20 | -4 | 20 | 1.8,93 | 48 | 5 | Jul/11 | 14 | 44.13 | 44.24 | 44.01(0.16) | 44.36(0.09) | 44.59(0.22) | 44.51 | 0.4 | | 4 | 45(-3) | 25 | [4] | [9] | [-6] | 71 | 3 | CR | -0.2 | HoldShort | | (3) | 5 | -14 | -6 | -4 | 1.1,93 | 48 | | | |
6 | Jul/11 | 13 | 44.13 | 44.24 | 43.94(0.18) | 44.32(0.23) | 44.49(0.29) | 44.76 | 0.6 | | 4 | 48(1.6) | 35 | [4] | [13] | [3] | 95 | 79 | UT | 0.6 | OpenLong | | (4) | 7 | -1 | 7 | 20 | 1.8,100 | 48 | 7 | Jul/11 | 12 | 44.13 | 44.24 | 43.86(0.18) | 44.22(0.32) | 44.36(0.25) | 44.78 | 0.7 | | 4 | 46(2) | 40 | [4] | [13] | [7] | 100 | 91 | UT | 0.9 | HoldLong | | (5) | 6 | 10 | 14 | 18 | 2,100 | 48 | 8 | Jul/11 | 11 | 44.13 | 44.24 | 43.78(0.23) | 44.08(0.16) | 44.25(0.18) | 44.6 | 0.5 | | 4 | 44(-0.6) | 45 | [6] | [9] | [10] | 89 | 5 | UT | 0.8 | HoldLong | | (4) | 4 | 16 | 4 | 20 | 1.9,91 | 48 | 9 | Jul/11 | 10 | 44.13 | 44.24 | 43.68(0.18) | 44.01(0.07) | 44.17(0.09) | 44.31 | 0.2 | | 4 | 45(-4) | 35 | [4] | [6] | [8] | 73 | -20 | UT | 0.3 | OpenLong | | (4) | 2 | 18 | -4 | 20 | 1.4,88 | 48 | 10 | Jul/11 | 9 | 44.13 | 44.24 | 43.6(0.16) | 43.98(0.07) | 44.13(-0.02) | 43.99 | -0.1 | | 4 | 49(-4.1) | 20 | [4] | [3] | [-6] | 57 | -74 | CR | -0.3 | HoldShort? | | (4) | -1 | -8 | -9 | -18 | 0.8,87 | 48 | | | |
11 | Jul/10 | 15 | 43.88 | 43.95 | 43.53(0.14) | 43.95(0.14) | 44.14(0.14) | 44.14 | 0.2 | | 2 | 53(5.2) | 10 | [3] | [7] | [-1] | 76 | 33 | CR | 0 | OpenShort? | | (4) | 3 | -4 | 2 | 2 | 1.2,96 | 43 | 12 | Jul/10 | 14 | 43.88 | 43.95 | 43.47(-0.02) | 43.89(0.21) | 44.08(0.39) | 44.21 | 0.3 | | 2 | 47(-1.3) | 0 | [-1] | [13] | [2] | 84 | 289 | UR | 0.3 | SmallShort | | (4) | 10 | -2 | 9 | 7 | 1.4,99 | 43 | 13 | Jul/10 | 13 | 43.88 | 43.95 | 43.48(-0.02) | 43.8(0.16) | 43.91(0.16) | 44.24 | 0.3 | | 2 | 49(-1.8) | 5 | [-1] | [7] | [10] | 84 | 232 | UR | 0.6 | SmallShort | | (-1) | 4 | 10 | 16 | 20 | 1.4,99 | 43 | 14 | Jul/10 | 12 | 43.88 | 43.95 | 43.49(-0.02) | 43.73(0.16) | 43.84(0.02) | 44.05 | 0.2 | | 2 | 51(-1.4) | 5 | [-1] | [3] | [4] | 70 | 155 | UR | 0.4 | SmallShort | | (-1) | 1 | -2 | 20 | 16 | 1,95 | 43 | 15 | Jul/10 | 11 | 43.88 | 43.95 | 43.5(-0.02) | 43.66(0.23) | 43.83(0.18) | 44.08 | 0.2 | | 2 | 52(-1.4) | 15 | [-1] | [8] | [8] | 57 | 196 | UR | 0.4 | SmallShort | | (-1) | 4 | 16 | 7 | 20 | 1,82 | 43 | | | |
16 | Jul/10 | 10 | 43.88 | 43.95 | 43.51(-0.09) | 43.56(0.11) | 43.75(0.09) | 43.8 | -0.1 | | 2 | 53(-2.9) | 5 | [-2] | [4] | [9] | 36 | 185 | UR | 0.1 | SmallShort | | (-2) | 2 | 23 | 5 | 2 | 0.5,73 | 43 | 17 | Jul/10 | 9 | 43.88 | 43.95 | 43.55(-0.16) | 43.51(0.09) | 43.71(0.07) | 43.39 | -0.5 | | 2 | 56(-5.7) | -25 | [-4] | [3] | [-11] | 11 | 136 | RG | -0.5 | Wait? | | (-3) | 2 | -28 | 4 | -20 | -0.3,68 | 43 | 18 | Jul/7 | 15 | 43.68 | 43.85 | 43.62(-0.11) | 43.47(0.25) | 43.68(0.16) | 43.89 | 0.1 | | 3 | 62(10.6) | 0 | [-3] | [7] | [2] | 36 | 212 | UR | 0.3 | SmallShort? | | (-3) | 4 | -5 | 17 | 14 | 0.4,76 | 40 | 19 | Jul/7 | 14 | 43.68 | 43.85 | 43.67(-0.11) | 43.36(0.32) | 43.61(0.25) | 43.98 | 0.2 | | 3 | 51(-3.3) | 15 | [-3] | [10] | [10] | 22 | 242 | UR | 0.5 | SmallShort | | (-3) | 6 | 14 | 16 | 20 | 0.4,62 | 40 | 20 | Jul/7 | 13 | 43.68 | 43.85 | 43.72(-0.16) | 43.22(0.28) | 43.5(0.3) | 43.72 | 0 | | 3 | 55(-4.4) | 15 | [-4] | [10] | [8] | -1 | 234 | UR | 0.3 | SmallShort | | (-3) | 7 | 12 | 8 | 20 | 0,49 | 40 | | | |
21 | Jul/7 | 12 | 43.68 | 43.85 | 43.79(-0.18) | 43.1(0.12) | 43.37(0.14) | 43.5 | -0.1 | | 3 | 59(-2.7) | 20 | [-4] | [4] | [8] | -14 | 147 | UR | 0.2 | SmallShort | | (-5) | 3 | 10 | 9 | 20 | -0.3,44 | 40 | 22 | Jul/7 | 11 | 43.68 | 43.85 | 43.87(-0.23) | 43.05(-0.25) | 43.31(0.09) | 43.32 | -0.3 | | 3 | 62(-3.6) | 5 | [-6] | [-2] | [5] | -26 | 124 | RG | 0 | Wait | | (-5) | 2 | -13 | 10 | 20 | -0.6,39 | 40 | 23 | Jul/7 | 10 | 43.68 | 43.85 | 43.97(-0.23) | 43.16(-0.19) | 43.27(0.44) | 43.56 | -0.1 | | 3 | 65(-4.6) | 30 | [-6] | [7] | [15] | -24 | 250 | UR | 0.3 | SmallShort | | (-5) | 11 | 11 | 12 | 20 | -0.4,36 | 40 | 24 | Jul/7 | 9 | 43.68 | 43.85 | 44.07(-0.27) | 43.24(-0.23) | 43.08(0.3) | 43.37 | -0.2 | | 3 | 70(-2.4) | 15 | [-7] | [3] | [11] | -41 | 185 | UR | 0.3 | SmallShort? | | (-7) | 7 | 15 | 10 | 20 | -0.7,27 | 40 | 25 | Jul/6 | 15 | 43.43 | 43.9 | 44.19(-0.29) | 43.34(-0.28) | 42.95(0.28) | 43.11 | -0.2 | | 2 | 72(10.7) | 5 | [-7] | [1] | [3] | -56 | 121 | UR | 0.2 | SmallShort? | | (-7) | 7 | -2 | 11 | 20 | -1.1,22 | 44 | | | |
26 | Jul/6 | 14 | 43.43 | 43.9 | 44.32(-0.29) | 43.46(-0.3) | 42.83(0.09) | 43.15 | -0.2 | | 2 | 62(-0.3) | 0 | [-7] | [-3] | [4] | -61 | 52 | RG | 0.3 | Wait | | (-8) | 2 | 2 | 15 | 7 | -1.1,17 | 44 | 27 | Jul/6 | 13 | 43.43 | 43.9 | 44.45(-0.27) | 43.59(-0.39) | 42.79(-0.58) | 43.12 | -0.2 | | 2 | 62(1.4) | 0 | [-7] | [-21] | [10] | -70 | -177 | RG | 0.3 | Wait | | (-7) | -14 | 20 | 15 | 12 | -1.2,10 | 44 | 28 | Jul/6 | 12 | 43.43 | 43.9 | 44.57(-0.31) | 43.76(-0.5) | 43.04(-0.81) | 42.76 | -0.4 | | 2 | 61(4) | -25 | [-8] | [-28] | [1] | -90 | -303 | DP | -0.3 | OpenShort | | (-8) | -20 | 9 | 11 | -20 | -1.7,3 | 44 | 29 | Jul/6 | 11 | 43.43 | 43.9 | 44.71(-0.27) | 43.98(-0.52) | 43.39(-0.78) | 42.6 | -0.5 | | 2 | 57(7) | -35 | [-7] | [-27] | [-10] | -105 | -396 | DT | -0.8 | HoldShort | | (-9) | -19 | 2 | -10 | -20 | -2.2,0 | 44 | 30 | Jul/6 | 10 | 43.43 | 43.9 | 44.83(-0.36) | 44.21(-0.61) | 43.73(-0.84) | 42.57 | -0.5 | | 2 | 50(10.9) | -50 | [-9] | [-30] | [-21] | -116 | -353 | DT | -1.4 | HoldShort | | (-8) | -20 | -20 | -16 | -20 | -2.7,2 | 44 | | | |
31 | Jul/6 | 9 | 43.43 | 43.9 | 44.99(-0.11) | 44.48(-0.47) | 44.1(-0.65) | 42.93 | -0.3 | | 2 | 39(8.1) | -25 | [-3] | [-22] | [-40] | -122 | -509 | DT | -1.8 | HoldShort? | | (-7) | -16 | -80 | -13 | -20 | -3.1,6 | 44 | 32 | Jul/5 | 15 | 43.31 | 44 | 45.04(0.04) | 44.69(-0.22) | 44.39(-0.18) | 44.39 | 0.5 | | 4 | 31(4.2) | 25 | [1] | [-7] | [-2] | -74 | -226 | DR | 0 | OpenShort? | | (1) | -4 | -6 | -2 | 2 | -1.2,6 | 52 | 33 | Jul/5 | 14 | 43.31 | 44 | 45.02(0.02) | 44.79(-0.24) | 44.47(-0.22) | 44.5 | 0.6 | | 4 | 26(-0.6) | 30 | [1] | [-8] | [2] | -69 | -194 | RG | 0.1 | Wait | | (2) | -5 | 11 | -8 | 0 | -0.9,4 | 52 | 34 | Jul/5 | 13 | 43.31 | 44 | 45.02(0) | 44.9(-0.29) | 44.57(-0.29) | 44.29 | 0.5 | | 4 | 27(0.2) | 10 | [0] | [-11] | [-6] | -83 | -234 | DR | -0.5 | HoldShort | | (0) | -7 | -2 | -20 | -20 | -1.3,0 | 52 | 35 | Jul/5 | 12 | 43.31 | 44 | 45.01(-0.02) | 45.03(-0.33) | 44.7(-0.36) | 44.33 | 0.5 | | 4 | 27(0.3) | 5 | [-1] | [-13] | [-9] | -67 | -220 | RG | -0.6 | Wait | | (0) | -9 | -6 | -23 | -20 | -1.2,13 | 52 | | | |
36 | Jul/5 | 11 | 43.31 | 44 | 45.01(0) | 45.18(-0.31) | 44.86(-0.31) | 44.43 | 0.5 | | 4 | 26(-0.2) | -5 | [0] | [-11] | [-15] | -44 | -208 | DR | -0.8 | OpenShort | | (0) | -8 | -23 | -17 | -20 | -1,31 | 52 | 37 | Jul/5 | 10 | 43.31 | 44 | 45.02(0.02) | 45.32(-0.13) | 45(-0.24) | 44.85 | 0.7 | | 4 | 27(-0.2) | 0 | [1] | [-7] | [-9] | -23 | -122 | DR | -0.3 | OpenShort | | (2) | -6 | -7 | -16 | -20 | -0.3,35 | 52 | 38 | Jul/5 | 9 | 43.31 | 44 | 45.01(0.16) | 45.38(-0.11) | 45.11(-0.27) | 44.97 | 0.8 | | 4 | 27(-2.8) | 30 | [4] | [-7] | [-4] | 2 | -239 | DR | -0.2 | OpenShort? | | (1) | -7 | 3 | -10 | -20 | -0.1,54 | 52 | 39 | Jul/3 | 13 | 43.19 | 44.1 | 44.94(0.11) | 45.43(-0.07) | 45.23(-0.29) | 44.91 | 0.8 | | 5 | 30(-1) | 15 | [3] | [-7] | [-12] | 8 | -194 | DR | -0.5 | OpenShort | | (3) | -7 | -13 | -16 | -20 | -0,58 | 65 | 40 | Jul/3 | 12 | 43.19 | 44.1 | 44.89(0.16) | 45.46(-0.07) | 45.36(-0.31) | 45.16 | 0.9 | | 5 | 31(-1.9) | 35 | [4] | [-7] | [-3] | 26 | -178 | DR | -0.3 | OpenShort | | (4) | -8 | 7 | -16 | -20 | 0.4,66 | 65 | | | |
41 | Jul/3 | 11 | 43.19 | 44.1 | 44.82(0.11) | 45.49(0.18) | 45.5(-0.33) | 45.04 | 0.8 | | 5 | 33(-1.1) | 5 | [3] | [-5] | [-18] | 32 | -143 | DR | -0.6 | OpenShort | | (4) | -8 | -20 | -15 | -20 | 0.3,74 | 65 | 42 | Jul/3 | 10 | 43.19 | 44.1 | 44.77(0.13) | 45.41(0.35) | 45.65(0.04) | 45.41 | 1 | | 5 | 34(0.8) | 15 | [3] | [6] | [-11] | 57 | 21 | CR | -0.3 | HoldShort | | (4) | 1 | -11 | -13 | -20 | 0.9,84 | 65 | 43 | Jul/3 | 9 | 43.19 | 44.1 | 44.71(0.11) | 45.25(0.29) | 45.65(0) | 45.62 | 1.1 | | 5 | 33(1.1) | 30 | [3] | [5] | [-1] | 74 | 89 | CR | -0 | HoldShort? | | (4) | 0 | 2 | -8 | -6 | 1.3,91 | 65 | 44 | Jun/30 | 15 | 43.04 | 44.09 | 44.66(0.2) | 45.12(0.27) | 45.63(0.15) | 45.58 | 1.2 | | 5 | 32(-0.2) | 35 | [5] | [8] | [-5] | 78 | 50 | CR | -0.1 | OpenShort? | | (3) | 4 | -15 | -5 | 15 | 1.3,95 | 72 | 45 | Jun/30 | 14 | 43.04 | 44.09 | 44.57(0.25) | 45(0.33) | 45.56(0.2) | 45.86 | 1.3 | | 5 | 32(1.8) | 50 | [6] | [10] | [7] | 97 | 93 | UT | 0.4 | OpenLong | | (6) | 5 | 8 | -1 | 20 | 1.9,99 | 72 | | | |
46 | Jun/30 | 13 | 43.04 | 44.09 | 44.46(0.23) | 44.85(0.31) | 45.47(0.69) | 45.72 | 1.2 | | 5 | 30(2.6) | 50 | [6] | [22] | [12] | 97 | 223 | UT | 0.4 | OpenLong | | (6) | 17 | 14 | 7 | 20 | 1.9,99 | 72 | 47 | Jun/30 | 12 | 43.04 | 44.09 | 44.36(0.23) | 44.71(0.16) | 45.16(0.67) | 45.46 | 1.1 | | 5 | 28(0.6) | 50 | [6] | [20] | [6] | 92 | 189 | UT | 0.5 | HoldLong | | (5) | 16 | -3 | 8 | 20 | 1.9,94 | 72 | 48 | Jun/30 | 11 | 43.04 | 44.09 | 44.26(0.29) | 44.64(0.4) | 44.86(0.56) | 45.51 | 1.1 | | 5 | 27(0.2) | 50 | [7] | [20] | [15] | 100 | 132 | UT | 1.1 | CloseLong | | (6) | 14 | 17 | 33 | 20 | 2.2,95 | 72 | 49 | Jun/30 | 10 | 43.04 | 44.09 | 44.13(0.27) | 44.46(0.25) | 44.61(0.31) | 45.2 | 1 | | 5 | 27(-2.7) | 50 | [7] | [12] | [4] | 77 | 51 | UT | 1 | HoldLong | | (7) | 8 | -15 | 26 | 20 | 1.9,79 | 72 | 50 | Jun/30 | 9 | 43.04 | 44.09 | 44.01(0.36) | 44.35(0.43) | 44.47(0.54) | 45.48 | 1.1 | | 5 | 29(1.9) | 50 | [9] | [21] | [36] | 69 | 105 | UT | 1.6 | OpenLong? | | (8) | 13 | 72 | 23 | 20 | 2.3,61 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|