IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $106.5700 One month high (close): $112.5900

IWC Daily Change: 0.87% Daily StdDev 1.25% IWC EMA_5_Trend: 0.5% 10Minute StdDev: $0.9686

Latest Price : $111.84(0.87%)

Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.9) Fri. Jul 7, 2023($1.3) Thu. Jul 6, 2023($1.4) Wed. Jul 5, 2023($0.5)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.39%(70%) Avg negative next hour return: -0.07%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	10	109.57	109.45	110.05(0.15)	110.66(0.15)	111.11(0.31)	111.81	1.5	2	61(3.1)	50	[12]	[36]	[-13]	91	86	CR	0.8	OpenShort	(12)	25	-52	11	20	2,91	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.66(hourly_sma_10 -1.03%) 110.05(hourly_sma_20 -1.57%) 109.57(daily_ema_20 -2%) 109.45(daily_ema_10 -2.11%) Resistance Levels:

2	Jul/12	9	109.57	109.45	109.89(0.2)	110.49(0.23)	110.77(0.42)	112.56	2	2	58(10.3)	50	[16]	[49]	[57]	124	143	UT	2.1	HoldLong?	(15)	34	139	22	20	3.1,96	54
3	Jul/11	15	109.46	109.02	109.67(0.18)	110.24(0.08)	110.31(0.03)	110.59	0.7	-1	48(-12.4)	50	[14]	[11]	[8]	74	-97	UT	0.4	OpenLong?	(9)	2	22	5	3	1.3,91	49
4	Jul/11	14	109.46	109.02	109.47(0.16)	110.15(0.05)	110.31(0)	110.28	0.5	-1	60(-10.2)	30	[13]	[7]	[-0]	57	-93	UT	0	OpenLong	(14)	0	1	-4	0	0.9,84	49
5	Jul/11	13	109.46	109.02	109.29(0.17)	110.1(0.04)	110.28(0.05)	110.27	0.5	-1	70(-8.1)	40	[14]	[11]	[3]	57	-70	UT	-0	OpenLong	(13)	4	10	-7	4	0.9,84	49

6	Jul/11	12	109.46	109.02	109.1(0.18)	110.06(0.09)	110.22(0.01)	110.13	0.4	-1	78(-9.3)	25	[14]	[10]	[-5]	58	-90	CR	-0.1	HoldShort	(13)	1	-9	-6	-16	0.8,88	49
7	Jul/11	11	109.46	109.02	108.9(0.22)	109.96(0.12)	110.21(0.04)	110.25	0.5	-1	88(-9.4)	30	[18]	[14]	[-6]	70	-94	CR	0	HoldShort	(16)	3	-17	-2	-3	1,95	49
8	Jul/11	10	109.46	109.02	108.66(0.2)	109.83(0.11)	110.17(0.09)	110.49	0.7	-1	97(-4.9)	50	[16]	[17]	[7]	79	-10	UT	0.2	HoldLong	(19)	7	17	0	13	1.2,99	49
9	Jul/11	9	109.46	109.02	108.44(0.15)	109.71(0.14)	110.07(0.13)	110.25	0.5	-1	102(3.5)	50	[12]	[21]	[7]	77	51	UT	0.1	OpenLong?	(17)	10	19	-2	11	1.1,99	49
10	Jul/10	15	109.46	108.65	108.28(0.04)	109.56(0.11)	109.93(0.04)	109.99	0.3	-4	99(1.5)	-25	[3]	[9]	[-2]	77	129	CR	0	OpenShort?	(10)	3	-5	0	2	1.1,99	47

11	Jul/10	14	109.46	108.65	108.24(0.04)	109.44(0.13)	109.89(0.15)	110.07	0.4	-4	97(2.5)	-10	[3]	[19]	[1]	79	167	RG	0.1	Wait	(3)	12	0	0	13	1.2,99	47
12	Jul/10	13	109.46	108.65	108.2(0.06)	109.3(0.19)	109.72(0.21)	110.07	0.4	-4	95(3.7)	20	[5]	[26]	[9]	82	162	UT	0.2	OpenLong	(4)	17	24	1	9	1.3,99	47
13	Jul/10	12	109.46	108.65	108.14(0.03)	109.09(0.28)	109.49(0.13)	109.73	0.2	-4	91(1.8)	-20	[2]	[23]	[-2]	77	153	CR	0.2	OpenShort	(3)	10	-4	3	-17	1.1,99	47
14	Jul/10	11	109.46	108.65	108.11(0.04)	108.78(0.28)	109.35(0.13)	109.78	0.2	-4	89(2.5)	-10	[3]	[23]	[1]	79	142	RG	0.3	Wait	(3)	10	-1	6	8	1.2,99	47
15	Jul/10	10	109.46	108.65	108.07(0.05)	108.48(0.31)	109.21(0.2)	109.79	0.2	-4	87(3.2)	25	[4]	[30]	[17]	79	160	UT	0.4	OpenLong	(3)	16	42	7	19	1.3,96	47

16	Jul/10	9	109.46	108.65	108.07(0)	108.15(0.29)	108.99(0.1)	109.2	-0.2	-4	83(0.1)	-15	[0]	[20]	[8]	67	136	UR	0.2	SmallShort?	(2)	8	20	4	4	0.9,94	47
17	Jul/7	15	109.53	108.41	108.02(-0.05)	107.84(0.32)	108.88(0.17)	108.93	-0.4	-6	83(-2.7)	-50	[-4]	[25]	[-1]	60	173	RG	0	Wait?	(-1)	13	-8	8	6	0.7,92	39
18	Jul/7	14	109.53	108.41	108.07(-0.03)	107.5(0.3)	108.7(0.44)	109.04	-0.3	-6	86(-2.3)	-25	[-2]	[46]	[5]	58	232	UR	0.3	SmallShort	(-4)	35	-2	14	20	0.7,90	39
19	Jul/7	13	109.53	108.41	108.1(-0.05)	107.18(0.18)	108.22(0.45)	109.06	-0.3	-6	88(-2.8)	-25	[-4]	[41]	[19]	55	254	UR	0.6	SmallShort	(-2)	35	23	24	20	0.7,87	39
20	Jul/7	12	109.53	108.41	108.15(-0.06)	106.99(-0.06)	107.74(0.4)	108.73	-0.5	-6	91(-4)	-20	[-5]	[28]	[17]	37	211	UR	0.7	SmallShort	(-5)	32	5	30	20	0.4,77	39

21	Jul/7	11	109.53	108.41	108.22(-0.04)	107.05(-0.05)	107.31(0.5)	108.65	-0.6	-6	95(-1.9)	-10	[-3]	[36]	[29]	15	206	UR	0.9	SmallShort	(-6)	39	46	25	20	0.3,57	39
22	Jul/7	10	109.53	108.41	108.26(-0.1)	107.1(-0.08)	106.78(0.45)	108.01	-1	-6	97(-2.9)	-10	[-8]	[30]	[43]	-16	195	UR	0.8	SmallShort	(-6)	35	101	19	20	-0.2,39	39
23	Jul/6	15	109.58	108.42	108.37(-0.16)	107.19(-0.23)	106.3(0.15)	106.63	-1.8	-8	100(4)	-50	[-13]	[-2]	[2]	-52	40	DP	0.2	OpenShort?	(-13)	12	-5	15	13	-1.1,26	25
24	Jul/6	14	109.58	108.42	108.54(-0.15)	107.44(-0.2)	106.14(-0.09)	106.7	-1.8	-8	96(2.1)	-50	[-12]	[-20]	[6]	-60	-38	DP	0.4	OpenShort	(-13)	-7	10	19	-5	-1.2,20	25
25	Jul/6	13	109.58	108.42	108.7(-0.13)	107.66(-0.21)	106.24(-0.52)	106.56	-1.9	-8	94(4.5)	-50	[-11]	[-55]	[13]	-73	-200	DP	0.2	OpenShort	(-13)	-42	38	16	-20	-1.4,12	25

26	Jul/6	12	109.58	108.42	108.84(-0.18)	107.89(-0.29)	106.79(-0.59)	106.05	-2.2	-8	89(8.4)	-50	[-15]	[-65]	[9]	-96	-227	DP	-0.5	OpenShort	(-13)	-48	38	6	-20	-2,4	25
27	Jul/6	11	109.58	108.42	109.04(-0.21)	108.2(-0.4)	107.42(-0.62)	105.54	-2.5	-8	81(16.3)	-50	[-17]	[-72]	[-18]	-118	-264	DT	-1.5	HoldShort	(-17)	-50	-21	-26	-20	-2.7,0	25
28	Jul/6	10	109.58	108.42	109.27(-0.15)	108.63(-0.38)	108.09(-0.62)	105.83	-2.3	-8	65(23.1)	-50	[-12]	[-70]	[-47]	-121	-315	DT	-2.2	HoldShort	(-16)	-50	-102	-23	-20	-3.3,12	25
29	Jul/6	9	109.58	108.42	109.43(-0.07)	109.04(-0.24)	108.76(-0.28)	107.24	-1.5	-8	41(12)	-50	[-6]	[-36]	[-57]	-113	-201	DT	-2.3	HoldShort?	(-6)	-23	-148	-12	-20	-3.3,20	25
30	Jul/5	15	109.63	108.77	109.43(0)	109.3(-0.07)	109.07(0.08)	109.32	-0.2	-4	29(-2.4)	-5	[0]	[3]	[6]	-40	1	UR	0.5	SmallShort?	(2)	7	9	9	18	-0.4,20	42

31	Jul/5	14	109.63	108.77	109.43(0)	109.38(-0.05)	109.07(0)	109.19	-0.3	-4	32(0)	0	[0]	[-3]	[8]	-53	-30	RG	0.4	Wait	(-1)	0	23	8	-5	-0.7,15	42
32	Jul/5	13	109.63	108.77	109.51(-0.01)	109.43(-0.1)	108.98(-0.18)	108.87	-0.5	-4	32(0.7)	-40	[-1]	[-20]	[-9]	-78	-97	DT	-0.2	HoldShort	(-2)	-15	-17	-9	-16	-1.4,7	42
33	Jul/5	12	109.63	108.77	109.52(-0.01)	109.54(-0.08)	109.18(-0.13)	109.11	-0.4	-4	31(0.4)	-20	[-1]	[-15]	[2]	-66	-64	DP	-0.2	OpenShort	(1)	-11	16	-19	-8	-0.9,7	42
34	Jul/5	11	109.63	108.77	109.52(0)	109.63(-0.09)	109.32(-0.19)	108.88	-0.5	-4	31(-0.4)	-40	[0]	[-20]	[-9]	-77	-110	DR	-1	HoldShort	(-2)	-16	1	-41	-20	-1.4,8	42
35	Jul/5	10	109.63	108.77	109.53(0.04)	109.73(-0.06)	109.53(-0.24)	108.87	-0.5	-4	31(-5.7)	-35	[3]	[-22]	[-17]	-52	-166	DR	-1.4	OpenShort	(0)	-20	-23	-34	-20	-1.4,33	42

36	Jul/5	9	109.63	108.77	109.49(0.05)	109.8(-0.07)	109.79(-0.07)	109.19	-0.3	-4	37(-5.9)	-30	[4]	[-8]	[-22]	-8	-102	DR	-1.1	OpenShort?	(4)	-6	-48	-22	-20	-0.6,57	42
37	Jul/3	12	109.57	108.89	109.43(0.1)	109.88(-0.03)	109.87(-0.03)	109.87	0.2	0	43(-3.9)	35	[8]	[-1]	[1]	45	-74	RG	0	Wait	(7)	-3	6	-8	7	0.7,77	51
38	Jul/3	11	109.57	108.89	109.32(0.1)	109.91(0.07)	109.9(-0.05)	109.78	0.1	0	47(-5.5)	25	[8]	[2]	[-6]	49	-79	CR	-0.2	HoldShort	(8)	-4	-12	-1	-20	0.6,84	51
39	Jul/3	10	109.57	108.89	109.21(0.12)	109.83(0.1)	109.96(0.03)	109.95	0.2	0	52(-3.6)	35	[10]	[10]	[-6]	58	-49	CR	-0	HoldShort	(9)	3	-13	-5	-11	0.9,85	51
40	Jul/3	9	109.57	108.89	109.08(0.12)	109.72(0.06)	109.93(0.11)	110.13	0.4	0	56(-2.2)	50	[10]	[15]	[13]	69	3	UT	0.2	OpenLong?	(10)	9	37	-1	12	1.2,89	51

41	Jun/30	15	109.31	108.86	108.95(0.13)	109.65(0.05)	109.81(-0.06)	109.62	0.2	1	58(-3.8)	25	[11]	[-1]	[-11]	51	-94	DR	-0.2	OpenShort?	(8)	-5	-29	-6	-10	0.7,83	41
42	Jun/30	14	109.31	108.86	108.81(0.12)	109.6(0.09)	109.88(-0.03)	110.03	0.4	1	62(0.1)	40	[10]	[3]	[1]	73	-23	UT	0.2	OpenLong	(13)	-3	0	2	4	1.2,93	41
43	Jun/30	13	109.31	108.86	108.68(0.1)	109.5(0.07)	109.91(0.2)	110.03	0.4	1	62(2)	50	[8]	[21]	[5]	71	68	UT	0.1	OpenLong	(10)	16	12	-5	20	1.4,86	41
44	Jun/30	12	109.31	108.86	108.57(0.1)	109.42(0.09)	109.69(0.17)	109.87	0.3	1	60(1.8)	50	[8]	[19]	[8]	69	60	UT	0.2	OpenLong	(8)	14	26	-8	5	1.3,86	41
45	Jun/30	11	109.31	108.86	108.46(0.08)	109.32(0.13)	109.5(0.01)	109.51	0.1	1	58(0.5)	0	[7]	[7]	[-12]	68	18	CR	0	HoldShort	(6)	1	-34	1	-12	1.1,90	41

46	Jun/30	10	109.31	108.86	108.37(0.13)	109.18(0.19)	109.49(0.16)	109.99	0.4	1	57(3.4)	50	[11]	[23]	[-2]	85	55	CR	0.5	OpenShort	(9)	13	-12	5	14	1.7,92	41
47	Jun/30	9	109.31	108.86	108.23(0.16)	108.97(0.22)	109.31(0.2)	110.16	0.5	1	54(3.7)	50	[13]	[28]	[31]	93	65	UT	1	OpenLong?	(11)	16	86	1	20	2.2,88	41
48	Jun/29	15	109.02	109.08	108.06(0.12)	108.73(0.14)	109.09(-0.05)	108.96	-0	3	50(7.1)	50	[10]	[3]	[4]	66	-58	UT	-0.2	OpenLong?	(9)	-4	5	22	-13	1.1,88	39
49	Jun/29	14	109.02	109.08	107.93(0.06)	108.58(0.12)	109.14(0.01)	108.9	-0.1	3	43(1.2)	20	[5]	[6]	[-8]	70	30	CR	-0.3	HoldShort	(9)	1	-35	23	-7	1.1,92	39
50	Jun/29	13	109.02	109.08	107.87(0.09)	108.45(0.18)	109.13(0.25)	109.39	0.2	3	42(3.6)	50	[7]	[29]	[13]	90	111	UT	0.3	OpenLong	(6)	21	19	30	20	1.8,95	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI