TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $53.0600 One month high (close): $59.5000

TXG Daily Change: 1.59% Daily StdDev 2.64% TXG EMA_5_Trend: 2.02% 10Minute StdDev: $0.886

Latest Price : $59.5(1.59%)

Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.8) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($1) Mon. Jul 10, 2023($2.1) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($1.1) Wed. Jul 5, 2023($0.9)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.6%(64%) Avg negative next hour return: -0.81%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	10	56.32	56.41	57.26(0.49)	58.13(0.17)	58.31(0.59)	59.29	1.6	5	88(-5)	50	[19]	[33]	[17]	77	7	UT	0.6	HoldLong	(18)	22	20	11	20	1.2,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.13(hourly_sma_10 -1.96%) 57.26(hourly_sma_20 -3.42%) 56.41(daily_ema_10 -4.86%) 56.32(daily_ema_20 -5.01%) Resistance Levels:

2	Jul/12	9	56.32	56.41	56.98(0.48)	58.03(0.07)	57.97(0.42)	58.98	1.4	5	93(-3.9)	50	[18]	[25]	[28]	68	-25	UT	0.6	OpenLong?	(19)	16	57	8	20	1.1,90	61
3	Jul/11	15	56.04	55.9	56.71(0.41)	57.99(-0.05)	57.73(-0.07)	58.11	1.2	3	97(-12)	50	[16]	[3]	[12]	50	-178	UT	0.2	OpenLong?	(16)	-3	30	-2	20	0.8,80	50
4	Jul/11	14	56.04	55.9	56.48(0.39)	58.02(-0.14)	57.77(-0.16)	57.65	0.9	3	109(-6.5)	50	[15]	[-3]	[3]	43	-220	RG	-0.1	Wait	(15)	-6	14	-7	-12	0.6,78	50
5	Jul/11	13	56.04	55.9	56.26(0.37)	58.1(-0.02)	57.86(-0.16)	57.43	0.8	3	116(-4.3)	25	[14]	[-1]	[-13]	45	-199	DR	-0.2	OpenShort	(16)	-6	-14	-10	-20	0.6,80	50

6	Jul/11	12	56.04	55.9	56.05(0.39)	58.11(0.33)	57.95(-0.28)	57.65	0.9	3	120(-2.7)	25	[15]	[2]	[-14]	55	-172	CR	-0.1	HoldShort	(16)	-11	-12	-5	-20	0.7,87	50
7	Jul/11	11	56.04	55.9	55.83(0.43)	57.92(0.66)	58.11(-0.22)	57.83	1	3	123(-1.1)	15	[16]	[11]	[-24]	63	-126	CR	-0.1	HoldShort	(16)	-8	-34	-5	-20	0.9,90	50
8	Jul/11	10	56.04	55.9	55.59(0.52)	57.54(0.72)	58.11(0)	58.36	1.3	3	124(0.3)	50	[20]	[21]	[4]	74	-20	UT	0.1	OpenLong	(19)	0	25	-6	-20	1.3,91	50
9	Jul/11	9	56.04	55.9	55.3(0.47)	57.13(0.63)	58.24(-0.15)	57.98	1.1	3	123(1)	50	[18]	[13]	[-3]	71	-27	CR	-0.1	HoldShort?	(20)	-6	4	-10	-20	1.2,91	50
10	Jul/10	15	55.82	55.5	55.04(0.49)	56.77(0.66)	58.33(0.1)	57.92	1.3	2	122(-5.7)	40	[19]	[23]	[-13]	78	53	CR	-0.2	OpenShort?	(19)	4	-34	-10	0	1.3,95	48

11	Jul/10	14	55.82	55.5	54.77(0.4)	56.4(0.88)	58.27(0.94)	58.44	1.6	2	128(10.7)	50	[15]	[58]	[2]	92	504	UT	0.1	OpenLong	(22)	36	-7	-9	20	1.7,99	48
12	Jul/10	13	55.82	55.5	54.55(0.37)	55.91(0.87)	57.73(1.57)	58.55	1.6	2	117(13.3)	50	[14]	[82]	[11]	100	754	UT	0.4	HoldLong	(15)	60	6	-9	20	2,100	48
13	Jul/10	12	55.82	55.5	54.35(0.41)	55.43(0.91)	56.84(1.46)	58.46	1.6	2	104(16.4)	50	[16]	[79]	[18]	108	715	UT	0.9	HoldLong	(16)	55	8	1	20	2.3,100	48
14	Jul/10	11	55.82	55.5	54.13(0.33)	54.93(0.97)	56.02(1.49)	58.33	1.5	2	88(21.1)	50	[13]	[80]	[39]	120	822	UT	1.6	HoldLong	(16)	56	53	21	20	2.8,100	48
15	Jul/10	10	55.82	55.5	53.95(0.22)	54.4(0.83)	55.2(1.38)	57.52	1	2	67(18.2)	50	[8]	[72]	[62]	127	787	UT	2.1	HoldLong	(10)	52	116	26	20	3.2,97	48

16	Jul/10	9	55.82	55.5	53.95(0)	53.95(0.39)	54.45(0.63)	55.82	0	2	48(0)	35	[0]	[34]	[54]	106	529	UR	1.7	SmallShort?	(2)	24	119	25	20	2.4,96	48
17	Jul/7	15	55.61	55.13	53.83(-0.19)	53.74(0.19)	54.11(0.17)	54.12	-0.9	-4	48(-8.7)	-50	[-7]	[8]	[0]	56	282	RG	0	Wait?	(-5)	6	-13	17	18	0.4,96	33
18	Jul/7	14	55.61	55.13	53.93(-0.19)	53.64(0.34)	54.02(0.32)	54.31	-0.8	-4	57(-8.8)	-50	[-8]	[17]	[5]	50	360	UR	0.3	SmallShort	(-6)	13	0	23	13	0.4,90	33
19	Jul/7	13	55.61	55.13	54.03(-0.18)	53.46(0.28)	53.85(0.47)	54.31	-0.8	-4	66(-6)	-35	[-7]	[22]	[13]	30	369	UR	0.4	SmallShort	(-8)	19	17	21	20	0.3,72	33
20	Jul/7	12	55.61	55.13	54.13(-0.24)	53.31(0.32)	53.6(0.28)	54.06	-0.9	-4	72(-7.4)	-40	[-10]	[15]	[14]	6	325	UR	0.4	SmallShort	(-8)	11	25	16	20	-0.1,58	33

21	Jul/7	11	55.61	55.13	54.26(-0.26)	53.14(-0.09)	53.45(0.17)	53.71	-1.1	-4	79(-5.1)	-40	[-11]	[2]	[10]	-18	225	UR	0.2	SmallShort	(-11)	7	1	13	20	-0.4,42	33
22	Jul/7	10	55.61	55.13	54.4(-0.2)	53.19(-0.11)	53.36(0.21)	53.7	-1.1	-4	84(-1.3)	-20	[-8]	[4]	[15]	-33	139	UR	0.2	SmallShort	(-11)	9	17	7	20	-0.5,30	33
23	Jul/7	9	55.61	55.13	54.51(-0.22)	53.25(-0.17)	53.25(0.32)	53.46	-1.3	-4	86(-0.6)	-15	[-9]	[7]	[14]	-43	132	UR	0.1	SmallShort?	(-8)	13	25	8	20	-0.7,25	33
24	Jul/6	15	55.69	55.22	54.63(-0.29)	53.34(-0.3)	53.08(0.13)	53.11	-1.6	-5	86(-1)	-50	[-12]	[-5]	[-1]	-58	66	DT	0	OpenShort?	(-10)	5	-15	6	20	-1.1,20	34
25	Jul/6	14	55.69	55.22	54.79(-0.33)	53.5(-0.35)	53.01(0.36)	53.32	-1.4	-5	87(-2.2)	-40	[-13]	[2]	[8]	-55	181	UR	0.2	SmallShort	(-11)	15	3	13	20	-1,20	34

26	Jul/6	13	55.69	55.22	54.97(-0.33)	53.69(-0.41)	52.82(-0.38)	53.27	-1.5	-5	90(0.2)	-50	[-13]	[-29]	[8]	-66	-56	DP	0.3	OpenShort	(-14)	-15	11	10	20	-1.2,14	34
27	Jul/6	12	55.69	55.22	55.15(-0.36)	53.91(-0.55)	53.02(-0.45)	53.12	-1.6	-5	89(1.5)	-50	[-15]	[-35]	[16]	-76	-103	DP	0.1	OpenShort	(-13)	-18	41	14	6	-1.4,9	34
28	Jul/6	11	55.69	55.22	55.35(-0.47)	54.21(-0.71)	53.26(-0.63)	52.56	-1.9	-5	88(3.8)	-50	[-19]	[-46]	[-10]	-94	-167	DT	-0.5	OpenShort	(-16)	-26	-15	0	-20	-1.9,4	34
29	Jul/6	10	55.69	55.22	55.61(-0.38)	54.6(-0.64)	53.6(-0.74)	52.77	-1.8	-5	84(8.8)	-50	[-15]	[-48]	[-0]	-97	-301	DT	-0.6	OpenShort	(-18)	-30	26	0	-20	-2,3	34
30	Jul/6	9	55.69	55.22	55.82(-0.39)	54.95(-0.78)	54(-1.04)	52.41	-2	-5	75(14.3)	-50	[-16]	[-64]	[-55]	-117	-470	DT	-1.3	HoldShort?	(-16)	-42	-127	-2	-20	-2.7,1	34

31	Jul/5	15	55.81	55.5	56.04(-0.3)	55.38(-0.41)	54.57(-0.44)	54.23	-1	-4	61(-0.3)	-50	[-12]	[-31]	[-6]	-94	-117	DT	-0.3	HoldShort?	(-10)	-18	-8	5	-20	-1.8,1	46
32	Jul/5	14	55.81	55.5	56.21(-0.27)	55.61(-0.27)	54.81(-0.65)	54.34	-0.9	-4	61(4.5)	-50	[-11]	[-37]	[-7]	-97	-216	DT	-0.5	OpenShort	(-11)	-26	7	-1	-20	-1.9,1	46
33	Jul/5	13	55.81	55.5	56.36(-0.27)	55.76(-0.3)	55.17(-0.81)	54.24	-1	-4	57(8.6)	-50	[-11]	[-44]	[-22]	-110	-309	DT	-1	HoldShort	(-11)	-33	-34	-6	-20	-2.4,0	46
34	Jul/5	12	55.81	55.5	56.51(-0.21)	55.93(-0.29)	55.62(-0.52)	54.74	-0.7	-4	48(6.1)	-50	[-9]	[-31]	[-23]	-108	-225	DT	-1.2	HoldShort	(-9)	-21	-38	-16	-20	-2.3,0	46
35	Jul/5	11	55.81	55.5	56.63(-0.16)	56.09(-0.32)	55.91(-0.53)	55.3	-0.3	-4	42(5.5)	-50	[-7]	[-32]	[-8]	-94	-201	DT	-0.9	OpenShort	(-7)	-22	-8	-19	-20	-2,6	46

36	Jul/5	10	55.81	55.5	56.72(-0.16)	56.27(-0.25)	56.21(-0.41)	55.42	-0.2	-4	37(4.2)	-50	[-7]	[-25]	[-22]	-91	-167	DT	-1.4	OpenShort	(-5)	-17	-47	-15	-20	-2.3,17	46
37	Jul/5	9	55.81	55.5	56.81(-0.07)	56.41(-0.12)	56.44(0.18)	56.12	0.2	-4	32(0.8)	-35	[-3]	[2]	[-10]	-61	1	RG	-0.6	Wait?	(-4)	7	-23	-10	-7	-1.4,24	46
38	Jul/3	12	55.86	55.9	56.85(-0.05)	56.48(-0.23)	56.34(0.16)	56.46	0.4	2	32(-1.3)	30	[-2]	[1]	[10]	-36	25	UR	0.2	SmallShort	(-2)	7	16	5	20	-0.8,34	62
39	Jul/3	11	55.86	55.9	56.88(-0.02)	56.61(-0.12)	56.25(-0.05)	56.23	0.2	2	33(0.7)	0	[-1]	[-5]	[-9]	-47	-102	RG	-0	Wait	(-3)	-2	-31	16	-20	-1.3,36	62
40	Jul/3	10	55.86	55.9	56.89(0.05)	56.68(-0.07)	56.28(-0.11)	56.69	0.6	2	32(-2.7)	25	[2]	[-6]	[5]	-31	-122	RG	0.9	SmallShort	(2)	-5	7	12	13	-0.4,29	62

41	Jul/3	9	55.86	55.9	56.86(0.07)	56.72(-0.16)	56.34(-0.05)	56.58	0.5	2	35(-2.9)	50	[3]	[-5]	[18]	-50	-140	RG	0.5	Wait?	(2)	-2	52	-6	13	-0.5,13	62
42	Jun/30	15	55.69	56.01	56.82(0.07)	56.81(-0.28)	56.37(-0.46)	55.81	0.1	3	38(-6.2)	15	[3]	[-25]	[-13]	-95	-381	DR	-1	HoldShort?	(0)	-19	-9	-33	-20	-1.8,0	58
43	Jun/30	14	55.69	56.01	56.78(0.11)	56.97(-0.21)	56.63(-0.61)	55.94	0.2	3	44(-7.2)	10	[4]	[-27]	[-20]	-68	-414	DR	-1.1	OpenShort	(3)	-23	-25	-31	-20	-1.3,15	58
44	Jun/30	13	55.69	56.01	56.72(0.16)	57.09(-0.16)	56.98(-0.21)	56.32	0.4	3	51(-9.4)	10	[6]	[-10]	[-23]	-31	-284	DR	-0.9	OpenShort	(5)	-8	-44	-25	-20	-0.5,32	58
45	Jun/30	12	55.69	56.01	56.63(0.25)	57.18(0.02)	56.98(0)	56.98	0.9	3	61(-8.2)	50	[10]	[2]	[-3]	3	-191	CR	-0.1	HoldShort	(9)	0	9	-21	-20	0.4,43	58

46	Jun/30	11	55.69	56.01	56.49(0.21)	57.17(-0.09)	57.1(-0.28)	56.84	0.8	3	69(-7.5)	20	[8]	[-11]	[-8]	24	-223	DR	-0.3	OpenShort	(9)	-11	-12	-10	-20	0.3,66	58
47	Jun/30	10	55.69	56.01	56.37(0.28)	57.22(-0.02)	57.26(-0.14)	57.02	0.9	3	76(-8.2)	20	[11]	[-4]	[-19]	44	-194	DR	-0.2	OpenShort	(10)	-5	-46	-8	-20	0.6,79	58
48	Jun/30	9	55.69	56.01	56.21(0.3)	57.23(0.14)	57.34(0.23)	57.72	1.4	3	84(-0.1)	50	[11]	[13]	[25]	67	27	UT	0.3	OpenLong?	(14)	9	55	22	20	1.2,87	58
49	Jun/29	15	55.53	56.27	56.04(0.23)	57.15(0.09)	57.21(-0.12)	56.89	0.8	5	85(3.5)	35	[9]	[-1]	[-5]	54	-111	DR	-0.3	OpenShort?	(10)	-5	-11	18	-20	0.7,86	62
50	Jun/29	14	55.53	56.27	55.91(0.2)	57.1(0.19)	57.28(0.07)	57.05	0.9	5	81(1)	30	[8]	[8]	[-10]	67	18	CR	-0.2	HoldShort	(10)	3	-31	22	-20	0.9,94	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI