|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $136.0000 One month high (close): $150.7400
TTWO Daily Change: -0.51% Daily StdDev 2.03% TTWO EMA_5_Trend: 0.66% 10Minute StdDev: $2.713
Latest Price : $149.97(-0.51%) | Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($2) Tue. Jul 11, 2023($2.9) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($1.1) Wed. Jul 5, 2023($1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 10 | 143.36 | 146.23 | 145.72(0.18) | 147.6(0.33) | 149.7(-0.11) | 148.65 | 1.4 | | 12 | 73(1.5) | 50 | [9] | [7] | [-6] | 62 | -5 | CR | -0.4 | HoldShort | | (9) | -5 | -7 | -16 | -15 | 1.1,84 | 72 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.6(hourly_sma_10 -0.71%) 146.23(daily_ema_10 -1.63%) 145.72(hourly_sma_20 -1.97%) 143.36(daily_ema_20 -3.56%)
Resistance Levels:
|
| | | 2 | Jul/12 | 9 | 143.36 | 146.23 | 145.46(0.17) | 147.11(0.33) | 149.87(0.25) | 148.84 | 1.5 | | 12 | 72(2.6) | 50 | [8] | [25] | [-20] | 75 | 125 | CR | -0.4 | HoldShort? | | (10) | 12 | -53 | -16 | 11 | 1.3,92 | 72 | | 3 | Jul/11 | 15 | 142.57 | 145.84 | 145.21(0.23) | 146.62(0.46) | 149.49(0.92) | 150.43 | 2.1 | | 14 | 69(8.8) | 50 | [11] | [62] | [6] | 100 | 360 | UT | 0.4 | HoldLong? | | (12) | 45 | 2 | -7 | 20 | 2,100 | 76 | | 4 | Jul/11 | 14 | 142.57 | 145.84 | 144.87(0.26) | 145.95(0.43) | 148.12(0.89) | 150.39 | 2.1 | | 14 | 60(8.8) | 50 | [13] | [61] | [12] | 110 | 342 | UT | 1 | HoldLong | | (13) | 44 | 10 | -1 | 20 | 2.4,100 | 76 | | 5 | Jul/11 | 13 | 142.57 | 145.84 | 144.5(0.23) | 145.32(0.46) | 146.81(0.91) | 150.11 | 2 | | 14 | 52(13.4) | 50 | [11] | [62] | [25] | 123 | 388 | UT | 1.7 | HoldLong | | (13) | 45 | 18 | 48 | 20 | 2.9,100 | 76 | | | | |
| 6 | Jul/11 | 12 | 142.57 | 145.84 | 144.17(0.19) | 144.66(0.41) | 145.48(0.82) | 149.59 | 1.9 | | 14 | 38(19.7) | 50 | [9] | [56] | [49] | 121 | 394 | UT | 2.9 | HoldLong | | (11) | 40 | 90 | 42 | 20 | 3.8,76 | 76 | | 7 | Jul/11 | 11 | 142.57 | 145.84 | 143.89(0.11) | 144.07(0.24) | 144.29(0.4) | 146.96 | 1.2 | | 14 | 19(11.7) | 50 | [5] | [30] | [52] | 112 | 200 | UT | 3.9 | HoldLong | | (5) | 20 | 115 | 42 | 20 | 4.4,52 | 76 | | 8 | Jul/11 | 10 | 142.57 | 145.84 | 143.73(0.01) | 143.73(-0.03) | 143.71(-0.06) | 143.68 | 0.3 | | 14 | 7(-0.3) | 50 | [1] | [-1] | [-3] | -20 | -26 | DR | -0.1 | OpenShort | | (0) | -3 | -1 | -17 | -1 | -0.2,35 | 76 | | 9 | Jul/11 | 9 | 142.57 | 145.84 | 143.73(0) | 143.77(-0.03) | 143.8(-0.01) | 143.7 | 0.3 | | 14 | 7(-0.1) | 50 | [0] | [2] | [-0] | -4 | -2 | UT | -0.4 | OpenLong? | | (1) | -1 | 5 | -12 | 3 | -0.1,49 | 76 | | 10 | Jul/10 | 15 | 141.69 | 145.07 | 143.72(-0.01) | 143.81(-0.03) | 143.81(-0.03) | 143.57 | 0.5 | | 12 | 7(-0.3) | 40 | [-1] | [-1] | [-5] | -13 | -8 | RG | -0.9 | SmallLong? | | (-1) | -2 | -9 | -11 | -9 | -0.6,52 | 69 | | | | |
| 11 | Jul/10 | 14 | 141.69 | 145.07 | 143.74(-0.04) | 143.85(0.03) | 143.86(0.01) | 143.82 | 0.6 | | 12 | 8(-3.9) | 40 | [-2] | [2] | [-1] | 31 | 54 | RG | -0.1 | Wait | | (1) | 1 | -4 | 5 | -2 | 0.3,73 | 69 | | 12 | Jul/10 | 13 | 141.69 | 145.07 | 143.8(-0.03) | 143.81(0.01) | 143.84(0.06) | 143.94 | 0.6 | | 12 | 11(-1.6) | 50 | [-2] | [4] | [3] | 32 | 56 | UR | 0.2 | SmallShort | | (-2) | 3 | 2 | 14 | 4 | 0.3,74 | 69 | | 13 | Jul/10 | 12 | 141.69 | 145.07 | 143.84(-0.05) | 143.8(0.01) | 143.75(0.01) | 143.9 | 0.6 | | 12 | 13(-2.7) | 40 | [-3] | [1] | [3] | 21 | 54 | UR | 0.3 | SmallShort | | (-2) | 1 | 2 | 12 | 2 | 0.1,68 | 69 | | 14 | Jul/10 | 11 | 141.69 | 145.07 | 143.91(-0.06) | 143.78(0.06) | 143.73(-0.06) | 143.86 | 0.6 | | 12 | 16(-2.3) | 40 | [-3] | [-1] | [3] | 15 | 46 | RG | 0.2 | Wait | | (-3) | -3 | 6 | 13 | -13 | -0.1,67 | 69 | | 15 | Jul/10 | 10 | 141.69 | 145.07 | 143.99(-0.09) | 143.69(-0.01) | 143.82(-0.03) | 143.7 | 0.6 | | 12 | 18(-3.8) | 20 | [-5] | [-2] | [-1] | -9 | 63 | RG | -0.2 | Wait | | (-3) | -2 | -5 | 3 | 1 | -0.4,51 | 69 | | | | |
| 16 | Jul/10 | 9 | 141.69 | 145.07 | 144.12(-0.09) | 143.7(-0.01) | 143.87(0.06) | 143.84 | 0.6 | | 12 | 22(-4.5) | 35 | [-5] | [3] | [5] | -15 | 87 | UR | -0 | SmallShort? | | (-4) | 3 | 13 | 1 | 10 | -0.4,45 | 69 | | 17 | Jul/7 | 15 | 141.15 | 144.93 | 144.25(-0.09) | 143.71(-0.01) | 143.79(-0.06) | 143.48 | 0.6 | | 11 | 26(1.2) | 30 | [-5] | [-4] | [-4] | -24 | 26 | RG | -0.3 | Wait? | | (-6) | -3 | -12 | 5 | -6 | -0.8,46 | 71 | | 18 | Jul/7 | 14 | 141.15 | 144.93 | 144.38(-0.13) | 143.73(0.03) | 143.87(0.02) | 143.82 | 0.7 | | 11 | 25(-5.1) | 5 | [-7] | [1] | [-4] | -19 | 97 | RG | -0 | Wait | | (-4) | 1 | -15 | 10 | -4 | -0.5,44 | 71 | | 19 | Jul/7 | 13 | 141.15 | 144.93 | 144.57(-0.1) | 143.68(0.03) | 143.84(0.2) | 144.24 | 0.8 | | 11 | 30(-3.2) | 45 | [-5] | [10] | [9] | -19 | 133 | UR | 0.3 | SmallShort | | (-6) | 10 | 16 | 11 | 20 | -0.3,39 | 71 | | 20 | Jul/7 | 12 | 141.15 | 144.93 | 144.72(-0.12) | 143.68(0) | 143.56(0.01) | 143.8 | 0.7 | | 11 | 33(-1.8) | 35 | [-6] | [-0] | [5] | -40 | 63 | UR | 0.2 | SmallShort | | (-6) | 1 | 8 | 9 | 5 | -0.7,28 | 71 | | | | |
| 21 | Jul/7 | 11 | 141.15 | 144.93 | 144.89(-0.12) | 143.63(-0.11) | 143.54(-0.06) | 143.57 | 0.6 | | 11 | 35(-0.9) | 20 | [-6] | [-7] | [-0] | -49 | 16 | RG | 0 | Wait | | (-7) | -3 | -11 | 11 | 20 | -0.9,24 | 71 | | 22 | Jul/7 | 10 | 141.15 | 144.93 | 145.06(-0.11) | 143.79(-0.06) | 143.62(0.04) | 143.88 | 0.7 | | 11 | 36(-1.4) | 40 | [-6] | [-0] | [5] | -53 | 41 | UR | 0.2 | SmallShort | | (-6) | 2 | 8 | 6 | 20 | -0.8,17 | 71 | | 23 | Jul/7 | 9 | 141.15 | 144.93 | 145.22(-0.13) | 143.87(-0.12) | 143.56(0.03) | 143.65 | 0.6 | | 11 | 38(-0.2) | 40 | [-7] | [-2] | [10] | -66 | 29 | RG | 0.1 | Wait? | | (-7) | 2 | 26 | 3 | 11 | -1,9 | 71 | | 24 | Jul/6 | 15 | 140.8 | 144.79 | 145.41(-0.14) | 144.05(-0.17) | 143.52(-0.13) | 142.92 | 0.5 | | 12 | 38(5.3) | 10 | [-7] | [-12] | [-10] | -82 | -60 | RG | -0.4 | Wait? | | (-8) | -7 | -26 | 1 | -17 | -1.6,8 | 72 | | 25 | Jul/6 | 14 | 140.8 | 144.79 | 145.61(-0.12) | 144.29(-0.17) | 143.71(-0.01) | 143.65 | 0.6 | | 12 | 32(1) | 20 | [-6] | [-6] | [-2] | -72 | -11 | RG | -0 | Wait | | (-6) | -1 | -12 | 10 | 2 | -1.3,11 | 72 | | | | |
| 26 | Jul/6 | 13 | 140.8 | 144.79 | 145.78(-0.1) | 144.54(-0.17) | 143.72(-0.15) | 143.99 | 0.7 | | 12 | 31(0.4) | 35 | [-5] | [-12] | [6] | -75 | -56 | RG | 0.2 | Wait | | (-6) | -8 | 10 | 8 | 13 | -1.3,8 | 72 | | 27 | Jul/6 | 12 | 140.8 | 144.79 | 145.93(-0.12) | 144.79(-0.17) | 143.93(-0.17) | 143.71 | 0.6 | | 12 | 31(2) | 25 | [-6] | [-14] | [5] | -85 | -70 | RG | -0.2 | Wait | | (-6) | -9 | 14 | 9 | -17 | -1.6,5 | 72 | | 28 | Jul/6 | 11 | 140.8 | 144.79 | 146.11(-0.13) | 145.04(-0.3) | 144.18(-0.28) | 143.31 | 0.6 | | 12 | 29(3.6) | 0 | [-7] | [-23] | [-10] | -101 | -128 | RG | -0.7 | Wait | | (-7) | -14 | -20 | -6 | -20 | -2.1,2 | 72 | | 29 | Jul/6 | 10 | 140.8 | 144.79 | 146.3(-0.05) | 145.47(-0.22) | 144.59(-0.18) | 143.89 | 0.7 | | 12 | 25(2.2) | 50 | [-3] | [-14] | [0] | -98 | -156 | BT | -0.6 | OpenLong | | (-6) | -9 | 7 | 0 | -20 | -2.1,5 | 72 | | 30 | Jul/6 | 9 | 140.8 | 144.79 | 146.37(-0.05) | 145.79(-0.24) | 144.85(-0.35) | 143.69 | 0.6 | | 12 | 23(3.9) | 15 | [-3] | [-24] | [-23] | -111 | -218 | RG | -1.1 | SmallLong? | | (-4) | -18 | -51 | -10 | -20 | -2.6,4 | 72 | | | | |
| 31 | Jul/5 | 15 | 140.49 | 144.62 | 146.45(-0.02) | 146.14(-0.12) | 145.36(-0.19) | 145.16 | 0.9 | | 13 | 19(2.3) | 50 | [-1] | [-11] | [1] | -84 | -118 | RG | -0.2 | Wait? | | (0) | -10 | 11 | -8 | -17 | -1.5,4 | 81 | | 32 | Jul/5 | 14 | 140.49 | 144.62 | 146.48(-0.04) | 146.32(-0.18) | 145.63(-0.2) | 144.86 | 0.9 | | 13 | 17(1.7) | 25 | [-2] | [-13] | [-12] | -98 | -120 | RG | -0.9 | SmallLong | | (-2) | -10 | -15 | -22 | -20 | -1.9,0 | 81 | | 33 | Jul/5 | 13 | 140.49 | 144.62 | 146.54(0.01) | 146.58(-0.12) | 145.92(-0.29) | 145.3 | 1 | | 13 | 15(-0.5) | 35 | [1] | [-16] | [-9] | -81 | -164 | DR | -0.8 | HoldShort | | (-1) | -15 | -3 | -33 | -20 | -1.6,9 | 81 | | 34 | Jul/5 | 12 | 140.49 | 144.62 | 146.52(0.01) | 146.76(-0.13) | 146.35(-0.28) | 145.38 | 1 | | 13 | 16(-1) | 25 | [1] | [-15] | [-16] | -59 | -160 | DR | -1.2 | OpenShort | | (1) | -14 | -24 | -28 | -20 | -1.5,29 | 81 | | 35 | Jul/5 | 11 | 140.49 | 144.62 | 146.5(0.05) | 146.95(-0.05) | 146.76(-0.12) | 146.08 | 1.1 | | 13 | 17(-1.7) | 40 | [3] | [-5] | [-14] | -31 | -110 | DR | -0.8 | OpenShort | | (3) | -6 | -18 | -37 | -20 | -0.5,32 | 81 | | | | |
| 36 | Jul/5 | 10 | 140.49 | 144.62 | 146.42(0.02) | 147.02(-0.03) | 146.93(-0.05) | 146.6 | 1.2 | | 13 | 19(-0.2) | 50 | [1] | [-1] | [1] | 19 | -22 | RG | -0.4 | Wait | | (4) | -3 | 15 | -17 | -12 | 0.2,64 | 81 | | 37 | Jul/5 | 9 | 140.49 | 144.62 | 146.39(-0.01) | 147.07(-0.07) | 147(-0.16) | 146.16 | 1.2 | | 13 | 19(0) | 10 | [-1] | [-8] | [-21] | 24 | -50 | RG | -0.9 | SmallLong? | | (1) | -8 | -48 | -13 | -20 | -0.2,79 | 81 | | 38 | Jul/3 | 12 | 140.1 | 144.05 | 146.4(0.03) | 147.17(0.03) | 147.24(0.04) | 147.58 | 1.5 | | 14 | 19(0.5) | 50 | [2] | [6] | [6] | 80 | 60 | UT | 0.4 | HoldLong | | (2) | 2 | 11 | 6 | 11 | 1.3,97 | 95 | | 39 | Jul/3 | 11 | 140.1 | 144.05 | 146.35(-0.01) | 147.12(0.12) | 147.18(0.03) | 147.25 | 1.5 | | 14 | 18(-0.5) | 40 | [-1] | [7] | [1] | 69 | 78 | UR | 0.1 | SmallShort | | (1) | 2 | 6 | 1 | -18 | 1,94 | 95 | | 40 | Jul/3 | 10 | 140.1 | 144.05 | 146.37(-0.03) | 146.94(0.13) | 147.13(0.02) | 147.09 | 1.4 | | 14 | 19(-1.4) | 50 | [-2] | [7] | [-1] | 64 | 86 | RG | -0 | Wait | | (-1) | 1 | 3 | 2 | -20 | 0.8,94 | 95 | | | | |
| 41 | Jul/3 | 9 | 140.1 | 144.05 | 146.42(-0.05) | 146.75(0.07) | 147.1(-0.03) | 147.02 | 1.4 | | 14 | 20(-2) | 40 | [-3] | [3] | [-2] | 62 | 82 | RG | -0.1 | Wait? | | (-2) | -2 | -8 | 6 | -3 | 0.6,97 | 95 | | 42 | Jun/30 | 15 | 139.56 | 143.15 | 146.5(-0.03) | 146.65(0.1) | 147.15(0.02) | 147.26 | 1.7 | | 14 | 22(-2.4) | 50 | [-2] | [6] | [2] | 67 | 86 | UR | 0.1 | SmallShort? | | (-2) | 1 | -1 | 9 | 6 | 0.7,99 | 95 | | 43 | Jun/30 | 14 | 139.56 | 143.15 | 146.54(0.03) | 146.5(0.15) | 147.12(0.04) | 147.27 | 1.7 | | 14 | 25(0.3) | 50 | [2] | [9] | [4] | 59 | 30 | UT | 0.1 | OpenLong | | (-2) | 2 | 8 | 7 | 7 | 0.7,91 | 95 | | 44 | Jun/30 | 13 | 139.56 | 143.15 | 146.49(0.03) | 146.28(0.16) | 147.06(0.21) | 147.04 | 1.7 | | 14 | 24(0.1) | 50 | [2] | [18] | [2] | 44 | 64 | UT | -0 | OpenLong | | (2) | 11 | 1 | 9 | 4 | 0.5,81 | 95 | | 45 | Jun/30 | 12 | 139.56 | 143.15 | 146.45(0.04) | 146.05(0.15) | 146.75(0.23) | 147.02 | 1.7 | | 14 | 24(0) | 50 | [2] | [19] | [2] | 39 | 58 | UT | 0.2 | OpenLong | | (2) | 12 | -5 | 13 | 12 | 0.5,76 | 95 | | | | |
| 46 | Jun/30 | 11 | 139.56 | 143.15 | 146.39(0.07) | 145.83(0.1) | 146.41(0.18) | 147.15 | 1.7 | | 14 | 24(-0.3) | 50 | [4] | [16] | [9] | 37 | 24 | UT | 0.7 | OpenLong | | (3) | 9 | 3 | 26 | 20 | 0.7,69 | 95 | | 47 | Jun/30 | 10 | 139.56 | 143.15 | 146.29(0.08) | 145.69(0.03) | 146.14(0.15) | 147.08 | 1.7 | | 14 | 24(-1.3) | 50 | [4] | [13] | [8] | 18 | 6 | UT | 0.9 | OpenLong | | (4) | 8 | 2 | 20 | 20 | 0.7,50 | 95 | | 48 | Jun/30 | 9 | 139.56 | 143.15 | 146.18(0.1) | 145.65(0.04) | 145.92(0.29) | 147.03 | 1.7 | | 14 | 26(-0.7) | 50 | [5] | [20] | [23] | -1 | 32 | UT | 1 | OpenLong? | | (5) | 15 | 53 | -0 | 20 | 0.7,32 | 95 | | 49 | Jun/29 | 15 | 139.05 | 142.15 | 146.04(0.04) | 145.59(-0.14) | 145.5(0.1) | 145.5 | 1.6 | | 12 | 26(-3.7) | 50 | [2] | [5] | [3] | -41 | -54 | UT | 0 | OpenLong? | | (2) | 5 | 9 | -14 | 20 | -0.5,22 | 95 | | 50 | Jun/29 | 14 | 139.05 | 142.15 | 145.98(0.04) | 145.8(-0.21) | 145.35(0.07) | 145.26 | 1.5 | | 12 | 30(-1.4) | 50 | [2] | [2] | [-8] | -41 | -72 | CR | -0.1 | HoldShort | | (2) | 4 | -21 | -14 | 14 | -0.6,24 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|