JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $30.5000 One month high (close): $37.4800

JNUG Daily Change: 11.05% Daily StdDev 3.87% JNUG EMA_5_Trend: 3.15% 10Minute StdDev: $1.8927

Latest Price : $37.48(11.05%)

Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($1.6) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($0.5)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -1.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	10	33.22	32.87	33.27(0.73)	34.33(0.97)	34.72(1.79)	36.58	1.9	2	77(13)	50	[19]	[68]	[45]	106	731	UT	1.4	HoldLong	(21)	46	63	19	20	2.5,93	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.33(hourly_sma_10 -6.15%) 33.27(hourly_sma_20 -9.05%) 33.22(daily_ema_20 -9.19%) 32.87(daily_ema_10 -10.14%) Resistance Levels:

2	Jul/12	9	33.22	32.87	33.03(0.61)	34(0.71)	34.11(1.07)	35.78	1.5	2	64(7.5)	50	[16]	[45]	[73]	98	514	UT	1.5	OpenLong?	(17)	28	163	15	20	2.5,85	61
3	Jul/11	15	33.13	32.22	32.83(0.37)	33.76(0.39)	33.75(-0.35)	33.82	0.5	-7	56(-10.9)	-15	[10]	[-1]	[-3]	51	-122	DR	0.1	OpenShort?	(10)	-9	7	-4	-20	1,76	51
4	Jul/11	14	33.13	32.22	32.71(0.49)	33.63(0.45)	33.87(-0.29)	33.74	0.4	-7	67(-4.9)	-15	[14]	[2]	[-6]	50	-244	CR	-0.1	HoldShort	(11)	-8	4	-9	-20	1,75	51
5	Jul/11	13	33.13	32.22	32.55(0.46)	33.48(0.51)	33.97(0.09)	33.69	0.4	-7	72(-3.1)	-5	[13]	[13]	[-6]	54	-80	CR	-0.3	HoldShort	(14)	3	2	-16	-20	1.1,76	51

6	Jul/11	12	33.13	32.22	32.4(0.5)	33.31(0.6)	33.94(0.12)	33.67	0.4	-7	75(-1.7)	-15	[14]	[15]	[-13]	63	-75	CR	-0.2	HoldShort	(14)	3	-15	-15	-20	1.1,85	51
7	Jul/11	11	33.13	32.22	32.24(0.5)	33.11(0.67)	33.9(0.38)	33.85	0.5	-7	77(0.3)	-10	[14]	[24]	[-14]	78	99	CR	-0	OpenShort	(15)	11	-47	-7	20	1.4,93	51
8	Jul/11	10	33.13	32.22	32.08(0.6)	32.89(0.83)	33.77(1.17)	34.42	0.9	-7	76(6.7)	40	[17]	[48]	[17]	103	428	UT	0.6	HoldLong	(18)	32	16	-1	20	2.1,100	51
9	Jul/11	9	33.13	32.22	31.89(0.54)	32.62(0.74)	33.38(1.15)	34.23	0.7	-7	70(8.5)	40	[15]	[46]	[33]	108	481	UT	0.8	HoldLong?	(17)	32	57	1	20	2.3,100	51
10	Jul/10	15	33.3	32.08	31.72(0.32)	32.38(0.56)	33(0.98)	33.55	0.1	-8	61(13.9)	30	[9]	[38]	[16]	100	506	UT	0.6	HoldLong?	(12)	27	11	5	20	2,100	42

11	Jul/10	14	33.3	32.08	31.62(0.16)	32.2(0.47)	32.68(1.15)	33.42	0.1	-8	47(4.8)	10	[4]	[40]	[21]	105	694	RG	0.9	SmallShort	(9)	32	19	13	20	2.2,100	42
12	Jul/10	13	33.3	32.08	31.57(0.06)	32.05(0.5)	32.31(0.97)	33.19	-0.1	-8	43(2.6)	-5	[2]	[34]	[35]	105	691	RG	1.2	SmallShort	(4)	27	57	22	20	2.2,100	42
13	Jul/10	12	33.3	32.08	31.55(-0.09)	31.89(0.31)	32(0.47)	32.53	-0.5	-8	40(-2.5)	-35	[-3]	[17]	[16]	85	512	UR	0.8	SmallShort	(-1)	13	21	25	20	1.4,100	42
14	Jul/10	11	33.3	32.08	31.58(-0.09)	31.79(0.57)	31.85(0.31)	32.29	-0.6	-8	42(-2.9)	-35	[-3]	[16]	[12]	66	383	UR	0.6	SmallShort	(-4)	9	26	19	0	1,91	42
15	Jul/10	10	33.3	32.08	31.61(-0.16)	31.61(0.44)	31.75(0.19)	31.99	-0.8	-8	45(-3.8)	-45	[-4]	[11]	[13]	39	322	UR	0.3	SmallShort	(-5)	5	36	12	-9	0.5,76	42

16	Jul/10	9	33.3	32.08	31.66(-0.28)	31.47(0.29)	31.69(-0.31)	31.59	-1	-8	49(-3.4)	-50	[-8]	[-6]	[-5]	9	179	DT	-0.1	OpenShort?	(-7)	-9	-5	2	-20	-0.1,61	42
17	Jul/7	15	33.42	31.92	31.75(-0.25)	31.38(0.35)	31.69(0)	31.65	-0.9	-14	53(1.5)	-50	[-7]	[2]	[-4]	9	211	RG	-0.2	Wait?	(-7)	0	-9	5	-19	-0.1,61	38
18	Jul/7	14	33.42	31.92	31.83(-0.38)	31.27(0.35)	31.79(0.22)	31.75	-0.9	-14	51(-6.1)	-50	[-11]	[7]	[2]	2	406	UR	-0	SmallShort	(-8)	6	-5	5	20	-0.1,54	38
19	Jul/7	13	33.42	31.92	31.95(-0.34)	31.16(0.29)	31.72(0.76)	31.81	-0.8	-14	57(-4.6)	-50	[-10]	[22]	[9]	2	492	UR	0.1	SmallShort	(-11)	22	0	14	20	-0.1,54	38
20	Jul/7	12	33.42	31.92	32.06(-0.25)	31.07(0.1)	31.48(0.77)	31.81	-0.8	-14	62(-1.6)	-50	[-7]	[20]	[10]	-6	367	UR	0.3	SmallShort	(-10)	22	-12	17	20	-0.2,49	38

21	Jul/7	11	33.42	31.92	32.14(-0.16)	31.04(-0.16)	31.24(0.94)	31.95	-0.8	-14	63(-0.8)	-25	[-5]	[22]	[32]	-13	338	UR	0.6	SmallShort	(-6)	27	28	24	20	-0.2,42	38
22	Jul/7	10	33.42	31.92	32.19(-0.12)	31.09(-0.35)	30.95(0.72)	31.64	-0.9	-14	64(0.1)	-5	[-3]	[13]	[26]	-39	132	UR	0.6	SmallShort	(-6)	20	21	17	20	-0.5,24	38
23	Jul/7	9	33.42	31.92	32.23(-0.19)	31.2(-0.54)	30.73(0.42)	31.41	-1.1	-14	64(1)	-15	[-5]	[2]	[40]	-57	48	UR	0.6	SmallShort?	(-5)	12	76	13	20	-0.7,11	38
24	Jul/6	15	33.74	31.99	32.29(-0.28)	31.37(-0.76)	30.6(-0.2)	30.58	-1.5	-16	63(9.4)	-50	[-8]	[-21]	[-3]	-85	-299	DT	-0	OpenShort?	(-9)	-6	-4	5	-20	-1.4,0	34
25	Jul/6	14	33.74	31.99	32.38(-0.25)	31.61(-0.78)	30.66(-0.58)	30.62	-1.5	-16	54(3.5)	-50	[-7]	[-32]	[-2]	-90	-437	DT	-0	OpenShort	(-8)	-16	2	5	-20	-1.6,0	34

26	Jul/6	13	33.74	31.99	32.46(-0.22)	31.86(-0.78)	30.84(-1.25)	30.6	-1.5	-16	50(3.9)	-50	[-6]	[-50]	[-8]	-95	-662	DT	-0.2	OpenShort	(-8)	-35	1	2	-20	-1.8,0	34
27	Jul/6	12	33.74	31.99	32.53(-0.21)	32.11(-0.9)	31.23(-1.36)	30.59	-1.5	-16	46(4.4)	-50	[-6]	[-55]	[-15]	-100	-731	DT	-0.7	HoldShort	(-7)	-38	-4	-10	-20	-2,0	34
28	Jul/6	11	33.74	31.99	32.6(-0.15)	32.4(-1.07)	31.66(-1.49)	30.63	-1.5	-16	42(4.3)	-50	[-4]	[-61]	[-25]	-105	-824	DT	-1.2	HoldShort	(-5)	-42	-22	-27	-20	-2.2,0	34
29	Jul/6	10	33.74	31.99	32.65(-0.06)	32.75(-0.94)	32.14(-1.29)	30.87	-1.4	-16	38(1.9)	-50	[-2]	[-52]	[-42]	-102	-813	DT	-1.6	HoldShort	(-3)	-36	-58	-34	-20	-2.3,6	34
30	Jul/6	9	33.74	31.99	32.67(0.03)	33.06(-0.54)	32.56(-0.94)	31.52	-1.1	-16	36(-0.8)	-50	[1]	[-36]	[-50]	-71	-613	DR	-1.4	OpenShort?	(1)	-27	-88	-30	-20	-1.5,17	34

31	Jul/5	15	34.08	32.23	32.66(0.18)	33.24(-0.12)	32.87(-0.39)	32.54	-0.7	-15	36(-3.2)	-50	[5]	[-13]	[-18]	-24	-321	DR	-0.4	OpenShort?	(6)	-11	-17	-17	-20	-0.2,31	35
32	Jul/5	14	34.08	32.23	32.6(0.22)	33.28(0.06)	33(-0.42)	32.74	-0.6	-15	40(-2)	-50	[6]	[-11]	[-20]	0	-290	DR	-0.3	OpenShort	(6)	-12	-22	-13	-20	0.2,45	35
33	Jul/5	13	34.08	32.23	32.53(0.28)	33.26(0.15)	33.14(-0.63)	33	-0.5	-15	42(-2)	-50	[8]	[-15]	[-9]	19	-304	DR	-0.2	OpenShort	(8)	-18	1	-12	-20	0.5,56	35
34	Jul/5	12	34.08	32.23	32.44(0.34)	33.21(0.15)	33.35(-0.63)	32.99	-0.5	-15	44(-2.4)	-45	[10]	[-15]	[-13]	26	-334	DR	-0.4	OpenShort	(8)	-18	-10	-16	-20	0.6,61	35
35	Jul/5	11	34.08	32.23	32.33(0.47)	33.16(0.27)	33.56(-0.15)	33.11	-0.5	-15	46(-4.7)	-25	[14]	[2]	[-9]	38	-278	CR	-0.5	HoldShort	(10)	-4	-3	-21	-20	0.8,68	35

36	Jul/5	10	34.08	32.23	32.18(0.41)	33.07(0.36)	33.61(0.12)	33.14	-0.5	-15	51(-1.6)	-25	[12]	[10]	[-15]	54	-87	CR	-0.4	HoldShort	(14)	3	-25	-18	-20	0.9,81	35
37	Jul/5	9	34.08	32.23	32.05(0.41)	32.95(0.49)	33.57(0.54)	33.43	-0.3	-15	52(0.5)	-35	[12]	[24]	[-20]	75	153	CR	-0.1	HoldShort?	(13)	16	-54	-9	-3	1.3,92	35
38	Jul/3	12	34.3	32.3	31.92(0.6)	32.79(0.77)	33.39(1)	34.08	-0.1	-16	52(8.9)	25	[17]	[43]	[11]	100	325	UT	0.6	HoldLong	(16)	29	7	0	20	2,100	38
39	Jul/3	11	34.3	32.3	31.73(0.54)	32.54(0.84)	33.06(0.95)	34	-0.1	-16	43(5.1)	25	[15]	[41]	[30]	108	415	UT	0.9	HoldLong	(16)	27	54	5	20	2.3,100	38
40	Jul/3	10	34.3	32.3	31.56(0.41)	32.27(0.62)	32.75(0.68)	33.36	-0.4	-16	38(3.5)	25	[12]	[30]	[19]	103	325	UT	0.7	HoldLong	(14)	19	32	2	20	2.1,100	38

41	Jul/3	9	34.3	32.3	31.43(0.32)	32.07(0.5)	32.53(0.59)	32.98	-0.6	-16	34(3.3)	20	[9]	[25]	[20]	100	316	UT	0.6	HoldLong?	(11)	17	38	-1	20	2,100	38
42	Jun/30	15	34.53	32.44	31.33(0.26)	31.91(0.38)	32.34(0.43)	32.54	-0.8	-16	31(3.3)	-10	[7]	[18]	[6]	93	237	RG	0.3	Wait?	(7)	12	5	-3	20	1.7,100	29
43	Jun/30	14	34.53	32.44	31.25(0.19)	31.79(0.41)	32.2(0.56)	32.48	-0.9	-16	28(2.6)	-20	[6]	[22]	[6]	98	337	RG	0.4	Wait	(7)	16	5	-1	20	1.9,100	29
44	Jun/30	13	34.53	32.44	31.19(0.19)	31.66(0.48)	32.02(0.69)	32.42	-0.9	-16	25(3)	-10	[6]	[26]	[11]	103	369	RG	0.7	Wait	(5)	20	16	2	20	2.1,100	29
45	Jun/30	12	34.53	32.44	31.13(0.19)	31.51(0.67)	31.8(0.6)	32.24	-1	-16	22(2.7)	5	[6]	[26]	[10]	103	317	RG	0.8	SmallShort	(5)	17	20	6	20	2.1,100	29

46	Jun/30	11	34.53	32.44	31.07(0.13)	31.3(0.48)	31.61(0.41)	32.01	-1.1	-16	19(2)	-10	[4]	[18]	[10]	100	272	RG	0.9	SmallShort	(4)	12	14	11	20	2,100	29
47	Jun/30	10	34.53	32.44	31.03(0.06)	31.15(0.35)	31.48(0.25)	31.85	-1.1	-16	17(1.5)	-20	[2]	[11]	[16]	98	263	RG	0.9	SmallShort	(4)	7	22	13	20	2,98	29
48	Jun/30	9	34.53	32.44	31.01(0.03)	31.04(0.39)	31.4(0.29)	31.6	-1.2	-16	16(0.6)	-20	[1]	[12]	[18]	85	233	RG	0.5	Wait?	(2)	8	26	28	20	1.5,97	29
49	Jun/29	15	34.71	32.65	31(-0.19)	30.92(0.23)	31.31(0.29)	31.31	-1.3	-16	15(-4)	-50	[-6]	[8]	[5]	66	370	UR	0	SmallShort?	(-1)	8	-1	22	20	0.8,96	33
50	Jun/29	14	34.71	32.65	31.06(-0.22)	30.85(0.23)	31.22(0.77)	31.32	-1.3	-16	19(-4.7)	-50	[-6]	[21]	[9]	60	499	UR	0.2	SmallShort	(-5)	22	-1	20	20	0.5,97	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI