Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 12, 2023



ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)


One month low (close): $24.0200      One month high (close): $31.1200

ARCT Daily Change: 0.62%   Daily StdDev 3.69%   ARCT EMA_5_Trend: 1.55%   10Minute StdDev: $0

Latest Price :  $30.63(0.62%)

Fri. Jul 14, 2023($0)   Thu. Jul 13, 2023($0)   Wed. Jul 12, 2023($0)   Tue. Jul 11, 2023($0)   Mon. Jul 10, 2023($0)   Fri. Jul 7, 2023($0)   Thu. Jul 6, 2023($0)   Wed. Jul 5, 2023($0)  

ARCT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.55%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.41%(40%)   Avg negative next hour return: -0.31%(60%)
     Wed. Jul. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1210   27.5  28.96  30.34(0.26 30.69(0.1 30.68(0.5231.221.7    1525(0.9)50[7][20][19]7791UT1HoldLong    (5)142612201.7,8477

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.69(hourly_sma_10 -1.7%)   30.34(hourly_sma_20 -2.82%)   28.96(daily_ema_10 -7.24%)   27.5(daily_ema_20 -11.92%)  
Resistance Levels:
 
2Jul/129   27.5  28.96  30.26(0.2 30.69(0)  30.52(0.130.761.5    1524(-1.2)50[5][7][7]48-98UT0.5OpenLong?    (4)317531,7377
3Jul/1115   27.33  28.41  30.2(0.2 30.66(0.07 30.49(-0.1330.461.5    1225(-2.9)50[5][2][-7]33-269CR-0.1HoldShort?    (4)-4-6-3-200.5,7068
4Jul/1114   27.33  28.41  30.14(0.27 30.64(0.1 30.53(-0.1630.571.6    1228(-1.7)50[7][2][-2]40-339CR0.1HoldShort    (4)-49-4-200.8,7068
5Jul/1113   27.33  28.41  30.06(0.23 30.61(0.13 30.58(-0.4230.421.5    1230(-2)50[6][-5][-8]34-393DR-0.3OpenShort    (4)-11-5-12-200.6,6968
 
6Jul/1112   27.33  28.41  29.99(0.3 30.57(0.43 30.71(-0.2630.51.5    1232(-1.8)50[8][4][-11]43-394CR-0.3HoldShort    (5)-70-15-200.8,7368
7Jul/1111   27.33  28.41  29.9(0.3 30.44(0.33 30.79(-0.1330.51.5    1233(-1.8)50[8][6][-10]53-313CR-0.4HoldShort    (5)-4-8-15-200.9,8068
8Jul/1110   27.33  28.41  29.81(0.37 30.34(0.26 30.83(0.2330.641.6    1235(-2.1)50[10][15][-6]70-205CR-0.3HoldShort    (6)6-14-10101.2,9068
9Jul/119   27.33  28.41  29.7(0.44 30.26(0.43 30.76(0.4230.891.7    1237(0.3)50[12][23][2]88-119UT0.2HoldLong?    (8)11-7-4201.6,9868
10Jul/1015   27.17  27.85  29.57(0.51 30.13(0.47 30.63(0.6931.022    1037(-2.5)50[14][32][10]98-29UT0.5HoldLong?    (8)1962201.9,10071
 
11Jul/1014   27.17  27.85  29.42(0.34 29.99(0.44 30.42(1.1330.922    1039(4.2)50[9][41][17]100419UT0.7HoldLong    (10)29153202,10071
12Jul/1013   27.17  27.85  29.32(0.24 29.86(0.4 30.08(0.7430.651.8    1035(3.6)50[6][30][15]100364UT0.8HoldLong    (5)19207202,10071
13Jul/1012   27.17  27.85  29.25(0.21 29.74(0.37 29.86(0.3730.31.6    1032(2.5)50[6][19][7]93184UT0.7OpenLong    (4)10116201.7,10071
14Jul/1011   27.17  27.85  29.19(0.21 29.63(0.44 29.75(0.4730.291.6    1029(3.5)50[6][23][13]90238UT1OpenLong    (4)12207202,9071
15Jul/1010   27.17  27.85  29.13(0.17 29.5(0.31 29.61(0.1729.951.5    1026(1.7)50[4][13][16]7992UT0.7OpenLong    (3)441-4201.7,8671
 
16Jul/109   27.17  27.85  29.08(0.03 29.41(0.14 29.56(-0.329.261.1    1024(0)35[1][-2][-12]44-100DR-0.7OpenShort?    (1)-8-15-15-200.4,8471
17Jul/715   27  27.13  29.07(0.24 29.37(0.31 29.65(0.129.511.5    424(-4.9)40[6][11][-8]70-175CR-0.3HoldShort?    (2)3-14-8-201,9557
18Jul/714   27  27.13  29(0.14 29.28(0.48 29.62(0.3429.751.7    429(1.8)45[4][18][2]90174UT0.3OpenLong    (5)95-3101.6,10057
19Jul/713   27  27.13  28.96(0.17 29.14(0.45 29.52(0.4429.671.6    427(1.9)50[4][21][4]90165UT0.3OpenLong    (3)1211201.6,10057
20Jul/712   27  27.13  28.91(0.14 29.01(0.52 29.39(0.4129.651.6    425(1.6)50[4][21][4]95203UT0.6OpenLong    (3)1116201.8,10057
 
21Jul/711   27  27.13  28.87(0.14 28.86(0.28 29.27(0.6529.631.6    424(3)50[4][24][18]100294UT0.9HoldLong    (3)171418202,10057
22Jul/710   27  27.13  28.83(0.1 28.78(0.1 29.08(0.4829.391.4    421(1.5)50[3][17][17]88218UT0.9OpenLong    (1)131020201.6,9857
23Jul/79   27  27.13  28.8(-0.1 28.75(0.03 28.94(0.5929.231.3    419(-2.8)35[-3][17][16]78520UR0.9SmallShort?    (2)151026201.4,9357
24Jul/615   26.94  26.66  28.83(-0.03 28.74(-0.03 28.77(0.4929.061.3    222(-1.7)40[-1][14][12]47308UR0.8SmallShort?    (-3)13523200.6,8256
25Jul/614   26.94  26.66  28.83(0)  28.74(0)  28.63(0.6728.971.3    224(0)50[0][20][14]29301UR0.9SmallShort    (-1)171129200.3,7156
 
26Jul/613   26.94  26.66  28.84(0.1 28.75(-0.03 28.44(-0.0728.791.2    224(-1.5)40[3][1][8]-1-197UT0.9OpenLong    (-1)-271520-0.1,5256
27Jul/612   26.94  26.66  28.81(0.1 28.76(0.14 28.46(-0.3528.671.1    225(-2.7)25[3][-4][2]-22-329RG0.5Wait    (2)-9206-20-0.3,3656
28Jul/611   26.94  26.66  28.78(-0.03 28.72(-0.17 28.56(-0.5628.350.9    228(0.4)-10[-1][-15][-10]-58-310DT-0.5OpenShort    (1)-15-3-25-20-1,1756
29Jul/610   26.94  26.66  28.79(0.38 28.77(-0.07 28.72(-0.4228.40.9    227(-15.2)50[10][-7][-2]-47-853DR-0.7OpenShort    (0)-1123-27-20-0.9,2656
30Jul/69   26.94  26.66  28.68(0.24 28.79(-0.35 28.84(-0.7228.030.7    243(-9)5[6][-19][-31]-39-852DR-1.2OpenShort?    (5)-19-52-26-20-1,3656
 
31Jul/515   26.81  26.25  28.61(0.46 28.79(0)  29.05(-0.0728.891.3    -152(-8.6)40[12][3][-7]16-607CR-0.2HoldShort?    (8)-2-15-900.3,5845
32Jul/514   26.81  26.25  28.48(0.49 28.89(0.1 29.07(0.6229.141.5    -160(-6.2)50[13][22][3]33-271UT0.1OpenLong    (9)161-0200.7,6545
33Jul/513   26.81  26.25  28.34(0.57 28.86(-0.17 28.89(0.2429.131.5    -166(-6.7)45[15][9][8]38-473UT0.2OpenLong    (9)62-1200.8,6845
34Jul/512   26.81  26.25  28.18(0.54 28.91(-0.07 28.82(0.2829.11.5    -173(-4.8)50[14][11][9]44-371UT0.2OpenLong    (10)775200.8,7445
35Jul/511   26.81  26.25  28.03(0.54 28.93(-0.03 28.74(0.0328.991.4    -178(-3.5)30[14][5][-1]34-453CR0.2HoldShort    (10)10-500.8,6445
 
36Jul/510   26.81  26.25  27.88(0.65 28.94(0.35 28.73(0.1728.991.4    -181(-3.2)50[17][15][13]42-500UT0.2OpenLong    (10)447-2-200.9,6945
37Jul/59   26.81  26.25  27.7(0.4 28.84(0.03 28.68(-0.5228.230.9    -185(-4.6)-20[10][-9][-27]28-597DR-0.3OpenShort?    (8)-14-35-9-200.4,6845
38Jul/312   26.73  26.01  27.59(0.66 28.83(0.14 28.83(-0.5928.811.4    -289(-7.7)15[17][-8][-1]48-763DR-0OpenShort    (11)-156-6-200.9,7554
39Jul/311   26.73  26.01  27.41(0.62 28.79(0.77 29(-0.4528.711.3    -297(-3.1)-10[16][4][-21]49-613CR-0.2HoldShort    (11)-12-13-9-200.9,7654
40Jul/310   26.73  26.01  27.24(0.7 28.57(0.88 29.13(-0.0328.921.5    -2100(-1.4)20[18][17][-9]56-429CR-0.1HoldShort    (13)-11-15-201.1,7854
 
41Jul/39   26.73  26.01  27.05(0.78 28.32(0.89 29.14(0.4828.911.5    -2101(-0.6)45[20][31][-2]65-290CR-0.2HoldShort?    (13)139-12-201.2,8554
42Jun/3015   26.63  25.72  26.84(0.75 28.07(0.86 29(0.5928.771.5    -3102(-4.5)10[20][32][-20]75-175CR-0.2HoldShort?    (14)15-55-7-101.3,9253
43Jun/3014   26.63  25.72  26.64(0.95 27.83(1.38 28.83(0.8729.712.2    -3106(9.5)50[22][43][22]100181UT0.6HoldLong    (17)20232202,10053
44Jun/3013   26.63  25.72  26.39(0.8 27.45(1.22 28.58(2.0729.321.9    -397(9.4)50[19][68][23]100734UT0.5HoldLong    (16)48201202.1,9753
45Jun/3012   26.63  25.72  26.18(0.77 27.12(1.16 28(1.8628.991.7    -388(11.5)50[18][62][34]97665UT0.8OpenLong    (14)4347-12202.2,9253
 
46Jun/3011   26.63  25.72  25.98(0.58 26.81(0.9 27.49(1.2528.231.1    -376(7.4)50[14][44][19]95511UT0.7OpenLong    (11)29193202.1,9253
47Jun/3010   26.63  25.72  25.83(0.66 26.57(0.95 27.15(1.4227.930.9    -369(10.4)50[15][49][2]97405UT0.8OpenLong    (10)33-351202.1,9453
48Jun/309   26.63  25.72  25.66(0.67 26.32(1.11 26.77(1.7528.491.3    -358(15.8)50[16][58][79]134792UT2.1HoldLong?    (13)4113845203.4,9953
49Jun/2915   26.53  25.54  25.49(0.28 26.03(0.42 26.31(0.326.41-0.1    -742(-0.5)-5[7][13][6]8787RG0.2Wait?    (6)7-329201.5,9939
50Jun/2914   26.53  25.54  25.42(0.32 25.92(0.58 26.23(0.3426.45-0.1    -743(2.7)0[8][16][6]9591RG0.4Wait    (6)8-132111.8,10039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA