PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $138.8900 One month high (close): $151.6700

PPG Daily Change: 0.72% Daily StdDev 1.36% PPG EMA_5_Trend: 0.75% 10Minute StdDev: $1.4983

Latest Price : $151.67(0.72%)

Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($1.1) Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($1.6) Wed. Jul 5, 2023($1.3)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.47%(76%) Avg negative next hour return: -0.16%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	10	144.68	147.55	148.67(0.15)	149.77(0.26)	150.59(0.26)	151.53	1.9	17	38(3.6)	50	[11]	[35]	[3]	103	101	TP	0.7	OpenShort	(11)	19	-1	3	20	2.1,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.77(hourly_sma_10 -1.16%) 148.67(hourly_sma_20 -1.89%) 147.55(daily_ema_10 -2.63%) 144.68(daily_ema_20 -4.52%) Resistance Levels:

2	Jul/12	9	144.68	147.55	148.44(0.16)	149.38(0.26)	150.2(0.31)	151.55	2	17	35(4.4)	50	[12]	[39]	[25]	113	123	UT	1.1	HoldLong?	(11)	23	62	7	20	2.5,100	67
3	Jul/11	15	144.06	146.8	148.2(0.16)	149(0.18)	149.74(0.17)	150.23	1.9	16	30(-3.5)	50	[12]	[26]	[7]	98	16	UT	0.5	HoldLong?	(9)	13	13	4	18	1.9,100	66
4	Jul/11	14	144.06	146.8	147.97(0.18)	148.73(0.16)	149.49(0.1)	149.95	1.8	16	34(-4.3)	50	[13]	[21]	[6]	95	-33	UT	0.4	HoldLong	(11)	7	10	4	20	1.8,100	66
5	Jul/11	13	144.06	146.8	147.71(0.2)	148.49(0.13)	149.34(0.26)	149.73	1.8	16	38(-5)	50	[15]	[32]	[5]	93	-2	UT	0.3	HoldLong	(13)	19	6	5	20	1.7,100	66

6	Jul/11	12	144.06	146.8	147.42(0.19)	148.29(0.12)	148.95(0.26)	149.6	1.7	16	43(-2.5)	50	[14]	[31]	[9]	87	18	UT	0.5	HoldLong	(14)	19	19	0	20	1.6,97	66
7	Jul/11	11	144.06	146.8	147.14(0.19)	148.11(0.14)	148.57(0.2)	149.19	1.6	16	46(-3.9)	50	[14]	[27]	[5]	82	-7	UT	0.4	HoldLong	(13)	15	9	5	18	1.4,97	66
8	Jul/11	10	144.06	146.8	146.86(0.21)	147.9(0.12)	148.27(0.22)	149	1.5	16	50(-2.9)	50	[15]	[29]	[0]	79	-13	UT	0.5	HoldLong	(14)	16	-9	4	20	1.3,96	66
9	Jul/11	9	144.06	146.8	146.55(0.18)	147.73(0.07)	147.94(0.21)	149.2	1.6	16	53(-0.7)	50	[13]	[25]	[27]	87	46	UT	0.7	HoldLong?	(15)	15	66	7	20	1.6,97	66
10	Jul/10	15	143.56	145.86	146.29(0.12)	147.62(0.03)	147.63(0.01)	147.79	1.4	13	53(-5.1)	50	[9]	[7]	[2]	68	-23	UT	0.1	OpenLong?	(11)	1	5	0	0	0.9,95	60

11	Jul/10	14	143.56	145.86	146.11(0.05)	147.57(0.05)	147.62(-0.03)	147.68	1.4	13	58(1.3)	50	[4]	[4]	[-1]	66	48	CR	0	HoldShort	(9)	-2	-1	-1	-6	0.9,93	60
12	Jul/10	13	143.56	145.86	146.03(0.05)	147.5(0.08)	147.66(0.09)	147.69	1.4	13	57(1.5)	50	[4]	[14]	[1]	67	81	UT	0	OpenLong	(4)	7	6	-2	-4	1,92	60
13	Jul/10	12	143.56	145.86	145.95(0.05)	147.38(0.12)	147.52(0.01)	147.56	1.4	13	56(1.4)	50	[4]	[10]	[0]	67	60	UT	0	OpenLong	(4)	1	6	-3	-18	1,92	60
14	Jul/10	11	143.56	145.86	145.87(0.03)	147.21(0.19)	147.51(-0.07)	147.44	1.3	13	54(1)	30	[2]	[6]	[-6]	70	60	CR	-0	HoldShort	(4)	-5	-13	3	-20	1,95	60
15	Jul/10	10	143.56	145.86	145.82(0.02)	146.93(0.29)	147.62(0.11)	147.72	1.4	13	53(1.3)	50	[2]	[23]	[-4]	73	137	CR	0.1	HoldShort	(4)	8	-8	0	-15	1.2,93	60

16	Jul/10	9	143.56	145.86	145.82(0)	146.51(0.23)	147.46(0.09)	147.89	1.5	13	52(-0.1)	50	[0]	[19]	[14]	76	164	UR	0.3	SmallShort?	(1)	7	40	1	11	1.4,91	60
17	Jul/7	15	143.24	145	145.79(-0.07)	146.17(0.24)	147.33(0.05)	147.05	1.3	11	52(-4.8)	10	[-5]	[14]	[-7]	61	177	RG	-0.2	Wait?	(-1)	4	-20	1	-9	0.8,91	62
18	Jul/7	14	143.24	145	145.89(-0.05)	145.82(0.3)	147.26(0.25)	147.48	1.5	11	57(-3.7)	25	[-4]	[32]	[-3]	72	230	RG	0.1	Wait	(-4)	19	-20	13	18	1,97	62
19	Jul/7	13	143.24	145	145.96(-0.05)	145.38(0.3)	146.9(0.46)	147.9	1.6	11	60(-3.8)	50	[-4]	[47]	[18]	74	306	UR	0.6	SmallShort	(-3)	34	29	23	20	1.1,96	62
20	Jul/7	12	143.24	145	146.04(-0.07)	144.95(0.21)	146.23(0.45)	147.29	1.4	11	64(-3.6)	50	[-5]	[43]	[15]	57	284	UR	0.6	SmallShort	(-6)	34	15	28	20	0.7,89	62

21	Jul/7	11	143.24	145	146.14(-0.05)	144.65(0.07)	145.58(0.41)	146.96	1.3	11	68(-2)	50	[-4]	[35]	[19]	34	223	UR	0.7	SmallShort	(-6)	31	17	30	20	0.4,74	62
22	Jul/7	10	143.24	145	146.21(-0.07)	144.55(0.03)	144.99(0.44)	146.6	1.2	11	70(-2.4)	50	[-5]	[35]	[25]	5	222	UR	0.8	SmallShort	(-5)	33	39	26	20	0.2,50	62
23	Jul/7	9	143.24	145	146.31(-0.1)	144.5(-0.02)	144.36(0.35)	145.78	0.9	11	72(-1.7)	50	[-8]	[26]	[27]	-26	160	UR	0.7	SmallShort?	(-7)	26	57	17	20	-0.3,32	62
24	Jul/6	15	142.87	144.42	146.45(-0.12)	144.53(-0.12)	143.86(0.15)	144.59	0.6	9	74(-1.9)	50	[-9]	[6]	[15]	-56	39	UR	0.3	SmallShort?	(-10)	11	31	12	20	-0.9,17	59
25	Jul/6	14	142.87	144.42	146.63(-0.12)	144.71(-0.25)	143.65(-0.05)	143.94	0.4	9	76(3.2)	10	[-9]	[-14]	[0]	-72	-66	RG	0.1	Wait	(-11)	-4	-8	11	14	-1.3,11	59

26	Jul/6	13	142.87	144.42	146.81(-0.1)	145.07(-0.23)	143.72(-0.27)	144.12	0.4	9	73(3.1)	30	[-7]	[-29]	[12]	-76	-146	RG	0.2	Wait	(-8)	-20	30	11	7	-1.3,7	59
27	Jul/6	12	142.87	144.42	146.95(-0.11)	145.41(-0.37)	144.11(-0.36)	143.5	0.2	9	70(6)	0	[-8]	[-41]	[5]	-93	-210	RG	-0.3	Wait	(-9)	-27	17	4	-18	-1.8,2	59
28	Jul/6	11	142.87	144.42	147.11(-0.12)	145.95(-0.42)	144.63(-0.41)	143.16	0.1	9	64(8.6)	-25	[-9]	[-47]	[-13]	-105	-251	DT	-0.8	HoldShort	(-8)	-30	-22	-11	-20	-2.2,0	59
29	Jul/6	10	142.87	144.42	147.28(-0.05)	146.56(-0.39)	145.22(-0.38)	143.61	0.3	9	55(5.7)	0	[-4]	[-42]	[-16]	-108	-297	RG	-1	SmallLong	(-6)	-28	-27	-12	-20	-2.4,2	59
30	Jul/6	9	142.87	144.42	147.36(-0.05)	147.13(-0.33)	145.78(-0.44)	144.17	0.5	9	49(4.2)	0	[-4]	[-44]	[-40]	-106	-284	RG	-1.2	SmallLong?	(-4)	-33	-96	-16	-20	-2.3,2	59

31	Jul/5	15	142.51	144.14	147.43(0.03)	147.62(-0.16)	146.43(-0.19)	146.17	1.3	10	45(-2.3)	50	[2]	[-17]	[-3]	-73	-171	DR	-0.2	OpenShort?	(2)	-14	6	-14	-20	-1,2	64
32	Jul/5	14	142.51	144.14	147.39(0.01)	147.85(-0.18)	146.71(-0.38)	146.05	1.3	10	47(-1.1)	25	[1]	[-33]	[-7]	-73	-200	DR	-0.5	OpenShort	(1)	-28	4	-28	-20	-1,2	64
33	Jul/5	13	142.51	144.14	147.37(0.03)	148.12(-0.18)	147.27(-0.43)	145.98	1.2	10	48(-2.2)	20	[2]	[-36]	[-18]	-57	-236	DR	-1	OpenShort	(1)	-32	-24	-31	-20	-1,18	64
34	Jul/5	12	142.51	144.14	147.32(0.06)	148.39(-0.1)	147.91(-0.4)	146.5	1.4	10	51(-4)	35	[4]	[-30]	[-26]	-30	-229	DR	-1	OpenShort	(4)	-30	-45	-33	-20	-0.6,35	64
35	Jul/5	11	142.51	144.14	147.23(0.12)	148.39(0)	148.5(-0.22)	147.44	1.8	10	55(-5.7)	50	[9]	[-12]	[-11]	11	-176	DR	-0.7	OpenShort	(7)	-16	-8	-23	-20	0.1,58	64

36	Jul/5	10	142.51	144.14	147.05(0.16)	148.54(0.03)	148.82(-0.13)	147.61	1.8	10	60(-7.9)	45	[12]	[-3]	[-26]	35	-164	DR	-0.7	OpenShort	(9)	-10	-58	-18	-20	0.3,77	64
37	Jul/5	9	142.51	144.14	146.82(0.2)	148.5(0.16)	149.01(0.03)	148.84	2.3	10	68(-3.9)	50	[15]	[14]	[-6]	70	-64	CR	-0.1	HoldShort?	(15)	2	-12	-6	-15	1.1,92	64
38	Jul/3	12	142.17	143.72	146.53(0.2)	148.27(0.18)	148.97(0.07)	149.09	2.4	14	72(1.4)	50	[15]	[19]	[-6]	80	-23	CR	0.1	OpenShort	(15)	5	-17	-2	-1	1.3,97	72
39	Jul/3	11	142.17	143.72	146.24(0.21)	148(0.28)	148.87(0.2)	149.45	2.5	14	71(2.1)	50	[16]	[33]	[6]	89	47	UT	0.3	OpenLong	(15)	15	15	-2	12	1.6,99	72
40	Jul/3	10	142.17	143.72	145.94(0.21)	147.59(0.25)	148.58(0.23)	149.12	2.4	14	69(1.9)	50	[16]	[34]	[11]	89	54	UT	0.3	OpenLong	(15)	17	29	-4	17	1.6,99	72

41	Jul/3	9	142.17	143.72	145.63(0.15)	147.22(0.2)	148.24(0.18)	148.49	2.2	14	67(2.7)	50	[11]	[28]	[-3]	86	86	CR	0.1	OpenShort?	(13)	14	-9	-6	17	1.5,98	72
42	Jun/30	15	141.47	143.06	145.41(0.17)	146.93(0.22)	147.98(0.28)	148.69	3	14	64(-6.1)	50	[13]	[37]	[5]	95	121	UT	0.4	HoldLong?	(12)	21	6	-2	20	1.8,100	65
43	Jun/30	14	141.47	143.06	145.17(0.13)	146.61(0.24)	147.56(0.29)	148.56	2.9	14	70(7.7)	50	[9]	[34]	[11]	100	174	UT	0.6	HoldLong	(12)	20	22	-1	20	2,100	65
44	Jun/30	13	141.47	143.06	144.98(0.12)	146.26(0.24)	147.13(0.36)	148.08	2.7	14	62(7.2)	50	[8]	[39]	[13]	103	181	UT	0.6	HoldLong	(8)	24	30	1	20	2.1,100	65
45	Jun/30	12	141.47	143.06	144.81(0.12)	145.91(0.24)	146.6(0.27)	147.45	2.5	14	55(5.6)	50	[8]	[32]	[7]	100	129	UT	0.6	HoldLong	(7)	18	16	-0	20	2,100	65

46	Jun/30	11	141.47	143.06	144.64(0.12)	145.56(0.28)	146.2(0.22)	147.11	2.3	14	50(5.5)	50	[8]	[31]	[10]	103	107	UT	0.8	HoldLong	(8)	15	23	7	13	2.1,100	65
47	Jun/30	10	141.47	143.06	144.47(0.12)	145.15(0.26)	145.88(0.16)	146.63	2.1	14	44(3.7)	50	[8]	[26]	[6]	99	73	UT	0.7	OpenLong	(8)	11	12	4	20	2,99	65
48	Jun/30	9	141.47	143.06	144.29(0.14)	144.78(0.21)	145.65(0.18)	146.38	2	14	40(1.2)	50	[10]	[26]	[23]	101	47	UT	0.7	HoldLong?	(8)	12	44	34	20	2.1,98	65
49	Jun/29	15	140.63	142.31	144.09(0.13)	144.48(0.14)	145.39(0.12)	145.46	2.1	11	39(-5.7)	50	[9]	[18]	[7]	82	3	UT	0.1	HoldLong?	(8)	8	2	27	18	1.4,97	58
50	Jun/29	14	140.63	142.31	143.9(0.15)	144.28(0.16)	145.22(0.21)	145.42	2.1	11	45(-3.7)	50	[10]	[25]	[6]	86	16	UT	0.2	HoldLong	(10)	14	-4	29	20	1.5,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI