|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.4200 One month high (close): $46.0900
MO Daily Change: 0.11% Daily StdDev 0.98% MO EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $45.69(0.11%) | Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.9
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 10 | 44.92 | 45.52 | 45.61(-0.04) | 45.4(0.2) | 45.64(0.24) | 45.87 | 1.1 | | 11 | 46(-1.6) | 50 | [-4] | [36] | [10] | 45 | 163 | UR | 0.6 | SmallShort | | (-4) | 25 | 13 | 19 | 20 | 0.6,80 | 68 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces: 45.61(hourly_sma_20 -0.57%)
Support Levels: 45.52(daily_ema_10 -0.76%) 45.4(hourly_sma_10 -1.02%) 44.92(daily_ema_20 -2.07%)
Resistance Levels:
|
| | | 2 | Jul/12 | 9 | 44.92 | 45.52 | 45.63(-0.02) | 45.31(0.09) | 45.53(0.22) | 45.81 | 1 | | 11 | 48(-1.3) | 50 | [-2] | [29] | [22] | 26 | 117 | UR | 0.7 | SmallShort? | | (-4) | 22 | 46 | 19 | 20 | 0.4,66 | 68 | | 3 | Jul/11 | 15 | 44.89 | 45.39 | 45.64(-0.04) | 45.27(0.04) | 45.43(0.18) | 45.6 | 0.8 | | 9 | 49(-0.9) | 50 | [-4] | [22] | [10] | -1 | 78 | UR | 0.4 | SmallShort? | | (-7) | 18 | 13 | 12 | 20 | -0.1,52 | 71 | | 4 | Jul/11 | 14 | 44.89 | 45.39 | 45.66(-0.09) | 45.25(-0.04) | 45.35(0.2) | 45.54 | 0.7 | | 9 | 50(-1.5) | 40 | [-9] | [18] | [18] | -13 | 114 | UR | 0.4 | SmallShort | | (-4) | 20 | 33 | 13 | 20 | -0.3,45 | 71 | | 5 | Jul/11 | 13 | 44.89 | 45.39 | 45.7(-0.09) | 45.27(-0.13) | 45.26(0.24) | 45.39 | 0.6 | | 9 | 51(-1.3) | 40 | [-9] | [18] | [9] | -31 | 85 | UR | 0.3 | SmallShort | | (-11) | 25 | 9 | 12 | 20 | -0.7,37 | 71 | | | | |
| 6 | Jul/11 | 12 | 44.89 | 45.39 | 45.74(-0.11) | 45.33(-0.15) | 45.15(0.13) | 45.35 | 0.5 | | 9 | 53(-0.2) | 30 | [-11] | [5] | [11] | -38 | 56 | UR | 0.4 | SmallShort | | (-9) | 13 | 18 | 16 | 20 | -0.8,32 | 71 | | 7 | Jul/11 | 11 | 44.89 | 45.39 | 45.79(-0.09) | 45.4(-0.2) | 45.09(-0.04) | 45.27 | 0.4 | | 9 | 53(0.9) | 25 | [-9] | [-14] | [9] | -52 | -27 | RG | 0.4 | Wait | | (-11) | -4 | 11 | 22 | 18 | -1.1,26 | 71 | | 8 | Jul/11 | 10 | 44.89 | 45.39 | 45.83(-0.11) | 45.49(-0.2) | 45.11(-0.09) | 45.22 | 0.4 | | 9 | 52(1.6) | 15 | [-11] | [-20] | [11] | -68 | -40 | RG | 0.2 | Wait | | (-13) | -9 | 27 | 18 | -7 | -1.3,15 | 71 | | 9 | Jul/11 | 9 | 44.89 | 45.39 | 45.88(-0.11) | 45.58(-0.24) | 45.15(-0.29) | 45.1 | 0.2 | | 9 | 50(4.4) | 15 | [-11] | [-42] | [20] | -87 | -132 | RG | -0.1 | Wait? | | (-11) | -30 | 59 | 10 | -13 | -1.7,6 | 71 | | 10 | Jul/10 | 15 | 44.87 | 45.26 | 45.93(-0.11) | 45.69(-0.31) | 45.28(-0.51) | 44.83 | -0 | | 7 | 46(9.7) | -40 | [-11] | [-69] | [-21] | -118 | -258 | DT | -1.1 | HoldShort? | | (-15) | -52 | -47 | 2 | -20 | -2.7,0 | 59 | | | | |
| 11 | Jul/10 | 14 | 44.87 | 45.26 | 45.98(-0.11) | 45.83(-0.26) | 45.51(-0.46) | 45.04 | 0.2 | | 7 | 36(8.9) | -40 | [-11] | [-61] | [-30] | -123 | -205 | DT | -1.4 | HoldShort | | (-9) | -47 | -70 | -9 | -20 | -2.9,0 | 59 | | 12 | Jul/10 | 13 | 44.87 | 45.26 | 46.03(-0.04) | 45.95(-0.15) | 45.72(-0.31) | 45.36 | 0.5 | | 7 | 27(4.2) | -10 | [-4] | [-38] | [-14] | -118 | -188 | DT | -1.5 | HoldShort | | (-7) | -32 | -15 | -28 | -20 | -2.7,0 | 59 | | 13 | Jul/10 | 12 | 44.87 | 45.26 | 46.05(-0.04) | 46.02(-0.13) | 45.86(-0.33) | 45.43 | 0.6 | | 7 | 23(5.7) | -10 | [-4] | [-39] | [-33] | -125 | -173 | DT | -2.1 | HoldShort | | (-4) | -34 | -62 | -43 | -20 | -3,0 | 59 | | 14 | Jul/10 | 11 | 44.87 | 45.26 | 46.05(0) | 46.08(-0.11) | 46.01(-0.2) | 45.72 | 0.9 | | 7 | 17(0.4) | -0 | [0] | [-24] | [-30] | -97 | -132 | DR | -1.9 | HoldShort | | (0) | -20 | -60 | -40 | -20 | -2.3,11 | 59 | | 15 | Jul/10 | 10 | 44.87 | 45.26 | 46.07(0.04) | 46.13(-0.04) | 46.1(-0.09) | 46 | 1.3 | | 7 | 17(-2) | 35 | [4] | [-8] | [-10] | -34 | -85 | DR | -0.7 | OpenShort | | (2) | -9 | -17 | -25 | -7 | -0.5,29 | 59 | | | | |
| 16 | Jul/10 | 9 | 44.87 | 45.26 | 46.05(0.04) | 46.15(-0.04) | 46.14(-0.06) | 46.08 | 1.3 | | 7 | 19(-2.4) | 45 | [4] | [-5] | [-5] | 3 | -47 | DR | -0.4 | OpenShort? | | (4) | -6 | -4 | -18 | -4 | 0.2,48 | 59 | | 17 | Jul/7 | 15 | 44.87 | 45.13 | 46.03(0.04) | 46.17(-0.02) | 46.14(0) | 46.1 | 1.4 | | 10 | 21(-2) | 50 | [4] | [4] | [-5] | 24 | -21 | CR | -0.4 | HoldShort? | | (4) | 0 | -7 | -13 | -2 | 0.4,64 | 68 | | 18 | Jul/7 | 14 | 44.87 | 45.13 | 46.01(0.02) | 46.18(-0.02) | 46.17(0.04) | 46.13 | 1.4 | | 10 | 23(-0.3) | 50 | [2] | [8] | [-6] | 41 | 19 | CR | -0.2 | HoldShort | | (7) | 4 | -13 | -2 | -11 | 0.6,76 | 68 | | 19 | Jul/7 | 13 | 44.87 | 45.13 | 46(0.07) | 46.19(0.04) | 46.17(0) | 46.19 | 1.5 | | 10 | 24(0.1) | 50 | [8] | [8] | [-4] | 57 | -36 | CR | 0.2 | HoldShort | | (2) | 0 | -11 | 5 | -9 | 0.9,84 | 68 | | 20 | Jul/7 | 12 | 44.87 | 45.13 | 45.97(0.04) | 46.17(0.07) | 46.15(-0.02) | 46.24 | 1.5 | | 10 | 24(-0.4) | 50 | [4] | [7] | [5] | 63 | 11 | UT | 0.4 | OpenLong | | (7) | -2 | 11 | 4 | 6 | 1.3,80 | 68 | | | | |
| 21 | Jul/7 | 11 | 44.87 | 45.13 | 45.95(0.11) | 46.14(0.07) | 46.16(-0.02) | 46.19 | 1.5 | | 10 | 24(-3.5) | 50 | [12] | [9] | [4] | 48 | -75 | UT | 0.1 | OpenLong | | (7) | -2 | 20 | -10 | -6 | 1.1,70 | 68 | | 22 | Jul/7 | 10 | 44.87 | 45.13 | 45.9(0.09) | 46.11(0.07) | 46.17(-0.04) | 46.1 | 1.4 | | 10 | 27(-2.5) | 50 | [10] | [6] | [0] | 41 | -69 | UT | -0.3 | OpenLong | | (9) | -4 | 13 | -17 | -17 | 0.8,71 | 68 | | 23 | Jul/7 | 9 | 44.87 | 45.13 | 45.86(0.07) | 46.08(0.07) | 46.19(-0.06) | 46.04 | 1.3 | | 10 | 30(-2.4) | 50 | [8] | [3] | [-15] | 50 | -52 | CR | -0.6 | HoldShort? | | (9) | -7 | -35 | -13 | -17 | 0.7,82 | 68 | | 24 | Jul/6 | 15 | 44.8 | 44.91 | 45.83(0.11) | 46.05(0.09) | 46.22(0.09) | 46.2 | 1.6 | | 7 | 32(-2.9) | 50 | [12] | [22] | [-6] | 78 | -15 | CR | -0.1 | OpenShort? | | (9) | 10 | -19 | -5 | 9 | 1.3,95 | 49 | | 25 | Jul/6 | 14 | 44.8 | 44.91 | 45.78(0.13) | 46.01(0.11) | 46.18(0.15) | 46.29 | 1.7 | | 7 | 35(-0.9) | 50 | [14] | [29] | [6] | 93 | 11 | UT | 0.4 | HoldLong | | (13) | 16 | 15 | -1 | 11 | 1.7,100 | 49 | | | | |
| 26 | Jul/6 | 13 | 44.8 | 44.91 | 45.72(0.13) | 45.96(0.13) | 46.11(0.13) | 46.22 | 1.6 | | 7 | 36(-0.8) | 50 | [14] | [28] | [3] | 90 | 5 | UT | 0.3 | HoldLong | | (13) | 14 | 4 | 1 | 13 | 1.6,100 | 49 | | 27 | Jul/6 | 12 | 44.8 | 44.91 | 45.66(0.11) | 45.9(0.13) | 46.05(0.2) | 46.2 | 1.6 | | 7 | 37(0.8) | 50 | [12] | [35] | [4] | 93 | 55 | UT | 0.5 | HoldLong | | (11) | 21 | 6 | 2 | 20 | 1.7,100 | 49 | | 28 | Jul/6 | 11 | 44.8 | 44.91 | 45.61(0.11) | 45.84(0.07) | 45.96(0.15) | 46.17 | 1.6 | | 7 | 36(1.4) | 50 | [12] | [27] | [14] | 95 | 42 | UT | 0.7 | OpenLong | | (13) | 16 | 33 | 5 | 20 | 1.8,100 | 49 | | 29 | Jul/6 | 10 | 44.8 | 44.91 | 45.56(0.13) | 45.81(0.09) | 45.89(0.13) | 46.02 | 1.4 | | 7 | 35(-1) | 50 | [14] | [26] | [7] | 88 | -5 | UT | 0.4 | HoldLong | | (9) | 14 | 13 | 5 | 17 | 1.5,100 | 49 | | 30 | Jul/6 | 9 | 44.8 | 44.91 | 45.5(0.11) | 45.77(0.04) | 45.83(0.07) | 45.96 | 1.3 | | 7 | 36(-2.4) | 50 | [12] | [17] | [7] | 86 | 0 | UT | 0.4 | HoldLong? | | (13) | 7 | 17 | 3 | 7 | 1.5,98 | 49 | | | | |
| 31 | Jul/5 | 15 | 44.72 | 44.69 | 45.45(0.13) | 45.75(0.13) | 45.8(0.11) | 45.88 | 1.4 | | 4 | 38(-4.1) | 50 | [14] | [27] | [8] | 80 | -20 | UT | 0.2 | HoldLong? | | (13) | 12 | 22 | 2 | 0 | 1.3,97 | 51 | | 32 | Jul/5 | 14 | 44.72 | 44.69 | 45.39(0.09) | 45.69(0.09) | 45.75(0.07) | 45.78 | 1.3 | | 4 | 42(-0.7) | 50 | [10] | [19] | [-2] | 73 | 11 | CR | 0.1 | HoldShort | | (11) | 7 | -7 | 3 | -2 | 1.1,95 | 51 | | 33 | Jul/5 | 13 | 44.72 | 44.69 | 45.35(0.11) | 45.65(0.11) | 45.75(0) | 45.81 | 1.3 | | 4 | 43(-0.6) | 50 | [12] | [13] | [2] | 76 | -18 | UT | 0.3 | HoldLong | | (9) | 0 | 4 | 3 | -2 | 1.3,93 | 51 | | 34 | Jul/5 | 12 | 44.72 | 44.69 | 45.3(0.13) | 45.6(0.13) | 45.75(0) | 45.79 | 1.3 | | 4 | 44(-1.1) | 50 | [14] | [15] | [5] | 73 | -29 | UT | 0.2 | OpenLong | | (13) | 0 | 15 | -1 | 0 | 1.4,88 | 51 | | 35 | Jul/5 | 11 | 44.72 | 44.69 | 45.24(0.15) | 45.54(0.13) | 45.72(0.04) | 45.72 | 1.2 | | 4 | 45(-2.9) | 50 | [16] | [20] | [3] | 65 | -41 | UT | 0 | OpenLong | | (13) | 4 | 15 | -11 | 2 | 1.3,82 | 51 | | | | |
| 36 | Jul/5 | 10 | 44.72 | 44.69 | 45.17(0.13) | 45.48(0.11) | 45.7(0.13) | 45.65 | 1.1 | | 4 | 48(-2.5) | 50 | [14] | [28] | [-0] | 67 | 5 | UT | -0.1 | OpenLong | | (13) | 14 | 4 | -10 | 0 | 1.2,87 | 51 | | 37 | Jul/5 | 9 | 44.72 | 44.69 | 45.11(0.13) | 45.43(0.11) | 45.64(0.13) | 45.63 | 1.1 | | 4 | 50(-2) | 50 | [14] | [28] | [-15] | 76 | 15 | CR | -0 | OpenShort? | | (13) | 14 | -44 | -7 | 11 | 1.3,93 | 51 | | 38 | Jul/3 | 12 | 44.68 | 44.43 | 45.05(0.18) | 45.38(0.13) | 45.58(0.22) | 45.83 | 1.6 | | 1 | 52(-5.5) | 50 | [19] | [39] | [7] | 98 | 36 | UT | 0.6 | HoldLong | | (18) | 23 | 11 | 7 | 20 | 1.9,100 | 53 | | 39 | Jul/3 | 11 | 44.68 | 44.43 | 44.97(0.2) | 45.32(0.22) | 45.48(0.24) | 45.78 | 1.5 | | 1 | 58(1.9) | 50 | [21] | [46] | [13] | 96 | 31 | UT | 0.7 | OpenLong | | (20) | 25 | 31 | 3 | 20 | 1.9,98 | 53 | | 40 | Jul/3 | 10 | 44.68 | 44.43 | 44.88(0.16) | 45.22(0.18) | 45.37(0.24) | 45.64 | 1.3 | | 1 | 56(0.5) | 50 | [17] | [43] | [27] | 96 | 64 | UT | 0.7 | HoldLong | | (16) | 25 | 72 | 3 | 20 | 1.9,98 | 53 | | | | |
| 41 | Jul/3 | 9 | 44.68 | 44.43 | 44.81(0.16) | 45.14(0.09) | 45.26(0.09) | 45.31 | 0.9 | | 1 | 55(-3.3) | 50 | [17] | [22] | [-4] | 78 | -35 | CR | 0.1 | OpenShort? | | (16) | 10 | -11 | -2 | -2 | 1.2,98 | 53 | | 42 | Jun/30 | 15 | 44.6 | 44.23 | 44.74(0.16) | 45.1(0.11) | 45.22(0.09) | 45.36 | 1.1 | | -2 | 58(-4.1) | 50 | [17] | [22] | [5] | 88 | -5 | UT | 0.3 | HoldLong? | | (16) | 10 | 9 | 2 | 20 | 1.5,100 | 48 | | 43 | Jun/30 | 14 | 44.6 | 44.23 | 44.67(0.11) | 45.05(0.13) | 45.18(0.07) | 45.32 | 1 | | -2 | 63(2.9) | 50 | [12] | [20] | [9] | 87 | 50 | UT | 0.3 | OpenLong | | (16) | 8 | 22 | 2 | 11 | 1.5,99 | 48 | | 44 | Jun/30 | 13 | 44.6 | 44.23 | 44.62(0.09) | 44.99(0.13) | 45.15(0.16) | 45.22 | 0.9 | | -2 | 60(2.9) | 50 | [10] | [29] | [7] | 84 | 75 | UT | 0.2 | OpenLong | | (11) | 17 | 20 | -4 | 13 | 1.5,96 | 48 | | 45 | Jun/30 | 12 | 44.6 | 44.23 | 44.58(0.09) | 44.93(0.16) | 45.08(0.13) | 45.13 | 0.8 | | -2 | 57(2.1) | 45 | [10] | [27] | [2] | 81 | 57 | UT | 0.1 | OpenLong | | (9) | 14 | 11 | -7 | -9 | 1.4,96 | 48 | | | | |
| 46 | Jun/30 | 11 | 44.6 | 44.23 | 44.54(0.11) | 44.86(0.13) | 45.02(0.11) | 45.08 | 0.7 | | -2 | 55(2.6) | 30 | [12] | [24] | [-5] | 82 | 30 | CR | 0.2 | OpenShort | | (9) | 12 | -16 | -2 | 2 | 1.4,97 | 48 | | 47 | Jun/30 | 10 | 44.6 | 44.23 | 44.49(0.09) | 44.8(0.2) | 44.97(0.11) | 45.15 | 0.8 | | -2 | 52(4.2) | 45 | [10] | [27] | [1] | 95 | 81 | UT | 0.5 | OpenLong | | (11) | 12 | -2 | 2 | 20 | 1.8,100 | 48 | | 48 | Jun/30 | 9 | 44.6 | 44.23 | 44.45(0.11) | 44.71(0.2) | 44.92(0.18) | 45.16 | 0.8 | | -2 | 48(5.6) | 50 | [12] | [36] | [28] | 103 | 89 | UT | 0.7 | HoldLong? | | (11) | 19 | 61 | 34 | 20 | 2.2,98 | 48 | | 49 | Jun/29 | 15 | 44.56 | 44.11 | 44.4(0.09) | 44.62(0.16) | 44.84(0.11) | 44.88 | 0.5 | | -7 | 42(1) | 30 | [10] | [22] | [10] | 89 | 41 | UT | 0.1 | HoldLong? | | (9) | 12 | 13 | 30 | 4 | 1.7,96 | 48 | | 50 | Jun/29 | 14 | 44.56 | 44.11 | 44.36(0.07) | 44.55(0.18) | 44.79(0.2) | 44.82 | 0.4 | | -7 | 41(2.9) | 20 | [8] | [33] | [6] | 89 | 78 | UT | 0.1 | OpenLong | | (9) | 22 | -2 | 30 | 16 | 1.7,96 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|