MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $82.1500 One month high (close): $90.9700

MCHP Daily Change: 2.92% Daily StdDev 2.2% MCHP EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $90.97(2.92%)

Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	10	86.42	88.39	88.25(0.2)	88.63(0.31)	88.91(0.79)	91.08	1.8	13	34(10.6)	50	[9]	[48]	[36]	110	318	UT	2.4	HoldLong	(9)	36	50	48	20	3.1,82	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.63(hourly_sma_10 -2.69%) 88.39(daily_ema_10 -2.95%) 88.25(hourly_sma_20 -3.11%) 86.42(daily_ema_20 -5.12%) Resistance Levels:

2	Jul/12	9	86.42	88.39	88.07(0.15)	88.36(0.19)	88.21(0.52)	90.08	1.4	13	24(5.6)	50	[7]	[32]	[49]	88	210	UT	3	OpenLong?	(7)	24	102	42	20	3.2,58	70
3	Jul/11	15	85.87	87.96	87.94(0.06)	88.36(0)	87.75(-0.13)	88.1	0.9	12	18(-3.3)	50	[3]	[-3]	[5]	-16	-72	RG	0.7	Wait?	(1)	-6	20	-1	-13	0.3,27	60
4	Jul/11	14	85.87	87.96	87.89(0.06)	88.19(-0.05)	87.86(-0.31)	87.72	0.8	12	22(-2.3)	50	[3]	[-12]	[-3]	-34	-159	DR	-0.3	OpenShort	(2)	-14	6	-15	-20	-0.3,24	60
5	Jul/11	13	85.87	87.96	87.84(0.05)	88.23(-0.05)	88.13(-0.26)	87.61	0.7	12	24(-2.3)	35	[2]	[-10]	[-11]	-37	-147	DR	-0.9	OpenShort	(2)	-12	-7	-36	-20	-0.4,23	60

6	Jul/11	12	85.87	87.96	87.8(0.07)	88.27(-0.02)	88.36(-0.19)	87.74	0.8	12	26(-2.4)	50	[3]	[-6]	[-7]	-12	-129	DR	-1	OpenShort	(3)	-9	6	-37	-20	-0.1,41	60
7	Jul/11	11	85.87	87.96	87.74(0.08)	88.29(0.06)	88.53(-0.11)	87.63	0.7	12	29(-3.1)	30	[4]	[-0]	[-26]	10	-120	DR	-1.3	OpenShort	(3)	-5	-49	-28	-20	-0.2,65	60
8	Jul/11	10	85.87	87.96	87.67(0.13)	88.24(0.12)	88.63(0.1)	88.59	1.1	12	32(-1.3)	50	[6]	[11]	[-9]	71	-6	CR	-0.1	HoldShort	(6)	5	-24	-7	0	1.2,91	60
9	Jul/11	9	85.87	87.96	87.56(0.17)	88.13(0.16)	88.54(0.24)	89.06	1.3	12	33(1.6)	50	[8]	[19]	[9]	98	58	UT	0.7	OpenLong?	(8)	11	15	5	20	1.9,100	60
10	Jul/10	15	85.5	87.48	87.41(0.1)	87.99(0.14)	88.33(0.17)	88.76	1.3	12	31(3.3)	50	[5]	[15]	[8]	95	91	UT	0.6	OpenLong?	(7)	8	13	7	20	1.8,100	57

11	Jul/10	14	85.5	87.48	87.32(-0.01)	87.87(0.11)	88.18(0.15)	88.51	1.2	12	28(-0.9)	50	[-1]	[12]	[8]	93	188	UR	0.5	SmallShort	(4)	7	14	7	20	1.7,100	57
12	Jul/10	13	85.5	87.48	87.33(-0.02)	87.77(0.09)	88.05(0.23)	88.24	1.1	12	29(-1)	50	[-1]	[15]	[6]	83	177	UR	0.3	SmallShort	(-1)	11	9	11	15	1.3,100	57
13	Jul/10	12	85.5	87.48	87.35(-0.03)	87.69(0.11)	87.85(0.15)	88.07	1.1	12	30(-1.5)	45	[-1]	[12]	[4]	75	148	UR	0.3	SmallShort	(-1)	7	1	17	6	1,100	57
14	Jul/10	11	85.5	87.48	87.38(-0.02)	87.59(0.15)	87.72(0.08)	88.04	1	12	31(-1.4)	50	[-1]	[10]	[4]	73	120	UR	0.4	SmallShort	(-1)	4	-0	24	2	0.9,100	57
15	Jul/10	10	85.5	87.48	87.4(-0.07)	87.46(0.16)	87.65(0.1)	88.05	1	12	33(-3)	40	[-3]	[11]	[8]	50	167	UR	0.5	SmallShort	(-1)	5	10	17	16	0.8,80	57

16	Jul/10	9	85.5	87.48	87.46(-0.07)	87.32(0.15)	87.56(0.08)	87.86	1	12	36(-2.6)	50	[-3]	[9]	[13]	25	140	UR	0.3	SmallShort?	(-4)	4	32	9	8	0.5,62	57
17	Jul/7	15	85.12	86.87	87.52(-0.1)	87.19(0.1)	87.49(-0.05)	87.24	0.8	11	38(1.8)	15	[-5]	[1]	[-4]	1	58	RG	-0.3	Wait?	(-5)	-2	-10	3	-19	-0.3,58	54
18	Jul/7	14	85.12	86.87	87.61(-0.15)	87.1(0.14)	87.53(0.08)	87.42	0.9	11	37(-5.2)	15	[-7]	[7]	[-3]	-2	152	RG	-0.1	Wait	(-5)	4	-12	6	0	-0.2,53	54
19	Jul/7	13	85.12	86.87	87.74(-0.1)	86.98(0.16)	87.46(0.21)	87.65	0.9	11	42(-2.1)	40	[-5]	[14]	[4]	-1	144	UR	0.2	SmallShort	(-7)	10	0	12	20	-0.1,52	54
20	Jul/7	12	85.12	86.87	87.83(-0.11)	86.84(0.08)	87.28(0.23)	87.65	0.9	11	44(-2.6)	50	[-5]	[13]	[9]	-8	149	UR	0.3	SmallShort	(-5)	11	7	15	20	-0.2,47	54

21	Jul/7	11	85.12	86.87	87.93(-0.19)	86.77(-0.14)	87.08(0.23)	87.51	0.9	11	47(-5.3)	25	[-9]	[7]	[11]	-19	201	UR	0.3	SmallShort	(-6)	11	5	16	20	-0.3,39	54
22	Jul/7	10	85.12	86.87	88.1(-0.12)	86.89(-0.13)	86.88(0.28)	87.42	0.9	11	52(-1.5)	50	[-6]	[10]	[15]	-36	111	UR	0.4	SmallShort	(-9)	13	20	14	20	-0.5,27	54
23	Jul/7	9	85.12	86.87	88.21(-0.16)	87(-0.2)	86.64(0.16)	87.04	0.7	11	53(-0.2)	40	[-7]	[3]	[9]	-53	70	UR	0.3	SmallShort?	(-7)	7	13	11	20	-0.8,17	54
24	Jul/6	15	84.69	86.56	88.35(-0.16)	87.17(-0.19)	86.5(0.12)	86.79	0.7	13	54(4.4)	45	[-7]	[2]	[5]	-66	11	UR	0.2	SmallShort?	(-8)	6	7	11	12	-1.1,12	53
25	Jul/6	14	84.69	86.56	88.49(-0.14)	87.34(-0.29)	86.4(-0.06)	86.65	0.7	13	49(2)	40	[-6]	[-9]	[4]	-77	-85	RG	0.2	Wait	(-8)	-3	5	10	2	-1.3,6	53

26	Jul/6	13	84.69	86.56	88.61(-0.15)	87.59(-0.28)	86.45(-0.51)	86.55	0.6	13	47(2.9)	20	[-7]	[-29]	[5]	-86	-208	RG	0.1	Wait	(-7)	-23	15	10	-20	-1.5,2	53
27	Jul/6	12	84.69	86.56	88.74(-0.16)	87.84(-0.32)	86.89(-0.53)	86.26	0.5	13	44(4.6)	5	[-7]	[-31]	[-5]	-98	-251	RG	-0.5	Wait	(-8)	-24	-1	3	-20	-1.9,0	53
28	Jul/6	11	84.69	86.56	88.88(-0.13)	88.12(-0.44)	87.35(-0.55)	86.28	0.6	13	40(5.8)	5	[-6]	[-34]	[-7]	-108	-299	RG	-0.9	SmallLong	(-8)	-25	0	-18	-20	-2.3,0	53
29	Jul/6	10	84.69	86.56	89(-0.03)	88.51(-0.36)	87.83(-0.54)	86.28	0.6	13	34(3.1)	20	[-1]	[-31]	[-22]	-117	-413	RG	-1.6	SmallLong	(-6)	-25	-33	-20	-20	-2.8,3	53
30	Jul/6	9	84.69	86.56	89.03(0.02)	88.83(-0.31)	88.31(-0.5)	86.91	0.8	13	31(-2.2)	30	[1]	[-27]	[-42]	-107	-385	DR	-1.6	HoldShort?	(0)	-23	-94	-25	-20	-2.4,3	53

31	Jul/5	15	84.15	86.2	89.01(0.13)	89.11(-0.22)	88.75(-0.05)	88.75	1.5	14	33(-4)	50	[6]	[-3]	[2]	-55	-173	RG	0	Wait?	(6)	-2	9	-14	19	-0.3,3	65
32	Jul/5	14	84.15	86.2	88.89(0.11)	89.31(-0.13)	88.79(-0.1)	88.57	1.5	14	37(-3.4)	50	[5]	[-4]	[-7]	-57	-176	DR	-0.2	OpenShort	(6)	-5	-4	-21	-20	-0.3,1	65
33	Jul/5	13	84.15	86.2	88.79(0.14)	89.43(-0.12)	88.88(-0.35)	88.64	1.5	14	40(-4.1)	50	[6]	[-15]	[-5]	-33	-249	DR	-0.2	OpenShort	(6)	-16	3	-20	-20	-0.1,20	65
34	Jul/5	12	84.15	86.2	88.67(0.14)	89.54(-0.1)	89.19(-0.18)	88.59	1.5	14	44(-3.7)	50	[6]	[-6]	[-16]	-14	-197	DR	-0.4	OpenShort	(6)	-8	-28	-16	-20	-0.1,39	65
35	Jul/5	11	84.15	86.2	88.55(0.17)	89.63(0.01)	89.35(-0.12)	89.13	1.7	14	48(-2.7)	50	[8]	[-1]	[-5]	7	-132	DR	-0.2	OpenShort	(8)	-6	4	-17	-20	0.4,47	65

36	Jul/5	10	84.15	86.2	88.4(0.17)	89.62(-0.02)	89.46(-0.42)	89.05	1.6	14	51(-2.7)	50	[8]	[-15]	[-4]	26	-207	DR	-0.3	OpenShort	(8)	-19	1	-10	-20	0.4,66	65
37	Jul/5	9	84.15	86.2	88.25(0.16)	89.64(0.01)	89.84(-0.13)	89.02	1.6	14	54(-1.1)	35	[7]	[-1]	[-24]	34	-104	DR	-0.5	OpenShort?	(8)	-6	-56	-13	-20	0.5,71	65
38	Jul/3	12	83.59	85.79	88.11(0.22)	89.63(0.16)	89.96(0.09)	90.13	1.7	16	55(11.7)	50	[10]	[14]	[11]	57	32	UT	0.1	OpenLong	(11)	4	38	-14	4	1.2,77	76
39	Jul/3	11	83.59	85.79	87.92(0.16)	89.49(0.27)	89.88(-0.07)	89.39	1.5	16	43(-0.1)	50	[7]	[8]	[-14]	55	-8	CR	-0.3	HoldShort	(9)	-3	-19	-13	-20	0.9,82	76
40	Jul/3	10	83.59	85.79	87.78(0.18)	89.25(0.36)	89.94(0.14)	89.77	1.6	16	43(0.9)	50	[8]	[20]	[-22]	72	83	CR	-0.1	HoldShort	(9)	6	-52	-8	-20	1.2,92	76

41	Jul/3	9	83.59	85.79	87.62(0.27)	88.93(0.52)	89.81(0.42)	90.81	1.9	16	42(4.7)	50	[12]	[38]	[20]	100	193	UT	0.6	HoldLong?	(12)	19	50	0	20	2,100	76
42	Jun/30	15	82.89	85.25	87.38(0.22)	88.47(0.36)	89.43(0.15)	89.81	1.9	17	37(1.2)	50	[10]	[21]	[4]	93	95	UT	0.3	OpenLong?	(10)	7	7	-3	20	1.7,100	72
43	Jun/30	14	82.89	85.25	87.19(0.16)	88.15(0.39)	89.3(0.24)	89.67	1.8	17	36(3.4)	50	[7]	[25]	[5]	97	179	UT	0.3	OpenLong	(11)	11	8	-4	20	1.9,99	72
44	Jun/30	13	82.89	85.25	87.05(0.2)	87.81(0.39)	89.09(0.6)	89.52	1.8	17	33(3.7)	50	[9]	[42]	[10]	99	229	UT	0.4	OpenLong	(7)	28	22	-9	20	2,99	72
45	Jun/30	12	82.89	85.25	86.88(0.17)	87.47(0.32)	88.56(0.56)	89.08	1.7	17	29(2.3)	50	[8]	[39]	[2]	102	219	TP	0.5	OpenShort	(8)	26	-3	-5	20	2.1,99	72

46	Jun/30	11	82.89	85.25	86.73(0.24)	87.19(0.38)	88.07(0.65)	89.14	1.7	17	27(3.6)	50	[11]	[45]	[10]	110	201	UT	1.1	HoldLong	(9)	30	1	19	20	2.4,100	72
47	Jun/30	10	82.89	85.25	86.52(0.28)	86.86(0.32)	87.5(0.59)	89.11	1.7	17	23(2.3)	50	[13]	[41]	[22]	125	166	UT	1.9	HoldLong	(11)	27	25	28	20	3,100	72
48	Jun/30	9	82.89	85.25	86.28(0.29)	86.58(0.27)	86.99(0.54)	88.63	1.6	17	21(-0.1)	50	[13]	[38]	[45]	117	112	UT	2.1	CloseLong?	(12)	25	91	39	20	3.1,89	72
49	Jun/29	15	82.15	84.72	86.03(0.21)	86.35(0.06)	86.52(0.19)	86.89	1.3	15	21(-6.3)	50	[10]	[14]	[12]	53	-65	UT	0.5	OpenLong?	(9)	9	20	18	20	1.1,75	67
50	Jun/29	14	82.15	84.72	85.85(0.18)	86.35(0)	86.36(0.06)	86.5	1.2	15	27(-3.5)	50	[8]	[7]	[6]	41	-89	UT	0.1	OpenLong	(9)	3	6	14	14	0.7,73	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI