|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $276.2400 One month high (close): $303.4800
HCA Daily Change: 0.19% Daily StdDev 1.27% HCA EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $295.24(0.19%) | Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.4
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 10 | 293.17 | 296.95 | 294.49(0.05) | 294.85(0.02) | 294.48(0.16) | 295.63 | 0.5 | | 12 | 21(-0.3) | 50 | [4] | [15] | [11] | 22 | 30 | UT | 1.2 | OpenLong | | (3) | 13 | 20 | 19 | 15 | 1.1,44 | 64 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 294.85(weak_hourly_sma_10 -0.26%) 294.49(weak_hourly_sma_20 -0.39%) 293.17(daily_ema_20 -0.83%)
Resistance Levels: 296.95(weak_daily_ema_10 0.45%)
|
| | | 2 | Jul/12 | 9 | 293.17 | 296.95 | 294.34(0.01) | 294.78(-0.02) | 294.02(0.01) | 294.89 | 0.4 | | 12 | 21(-0.1) | 50 | [1] | [1] | [7] | -4 | 13 | UT | 0.9 | OpenLong? | | (2) | 1 | 16 | 10 | 4 | 0.5,34 | 64 | | 3 | Jul/11 | 15 | 292.1 | 297.2 | 294.31(0.02) | 294.85(-0.02) | 294(-0.11) | 294.3 | 0.4 | | 13 | 21(2.9) | 50 | [2] | [-8] | [2] | -27 | -47 | RG | 0.3 | Wait? | | (1) | -9 | 10 | -2 | -8 | -0,23 | 66 | | 4 | Jul/11 | 14 | 292.1 | 297.2 | 294.31(0) | 294.85(0) | 294.31(-0.21) | 293.94 | 0.3 | | 13 | 18(0) | 30 | [0] | [-16] | [-3] | -34 | -60 | DR | -0.3 | OpenShort | | (2) | -17 | 7 | -18 | -20 | -0.3,24 | 66 | | 5 | Jul/11 | 13 | 292.1 | 297.2 | 294.24(-0.02) | 294.91(-0.03) | 294.93(-0.1) | 293.71 | 0.3 | | 13 | 18(0.1) | 20 | [-2] | [-9] | [-7] | -35 | -25 | RG | -1.1 | SmallLong | | (-1) | -8 | 2 | -35 | -20 | -0.5,28 | 66 | | | | |
| 6 | Jul/11 | 12 | 292.1 | 297.2 | 294.29(-0.04) | 295(-0.02) | 295.22(-0.11) | 293.66 | 0.3 | | 13 | 18(-0.6) | 0 | [-3] | [-9] | [-16] | -20 | -9 | RG | -1.5 | SmallLong | | (-1) | -9 | -20 | -41 | -20 | -0.6,45 | 66 | | 7 | Jul/11 | 11 | 292.1 | 297.2 | 294.4(-0.03) | 295.05(0.06) | 295.55(-0.05) | 294.39 | 0.4 | | 13 | 19(-1) | 10 | [-2] | [-1] | [-18] | 21 | 17 | RG | -1.1 | SmallLong | | (-2) | -4 | -41 | -12 | -20 | -0,71 | 66 | | 8 | Jul/11 | 10 | 292.1 | 297.2 | 294.4(-0) | 294.88(0.08) | 295.71(0.05) | 295.87 | 0.6 | | 13 | 20(-0.5) | 30 | [0] | [8] | [-9] | 70 | 62 | CR | 0.1 | HoldShort | | (0) | 4 | -33 | 9 | 6 | 1.2,90 | 66 | | 9 | Jul/11 | 9 | 292.1 | 297.2 | 294.4(-0) | 294.65(0.12) | 295.56(0.22) | 297.06 | 0.8 | | 13 | 20(-0.5) | 50 | [0] | [23] | [24] | 104 | 143 | UR | 1.3 | SmallShort? | | (2) | 17 | 52 | 26 | 20 | 2.2,99 | 66 | | 10 | Jul/10 | 15 | 291.12 | 297.27 | 294.5(-0.04) | 294.31(0.06) | 294.9(0.04) | 295.17 | 0.6 | | 16 | 21(1.1) | 45 | [-3] | [6] | [3] | 58 | 68 | UR | 0.2 | SmallShort? | | (-3) | 3 | -1 | 18 | 6 | 0.6,93 | 58 | | | | |
| 11 | Jul/10 | 14 | 291.12 | 297.27 | 294.63(-0.04) | 294.12(0.07) | 294.78(0.07) | 295.2 | 0.6 | | 16 | 20(-2.4) | 50 | [-3] | [9] | [5] | 44 | 75 | UR | 0.3 | SmallShort | | (-3) | 6 | 0 | 25 | 9 | 0.4,84 | 58 | | 12 | Jul/10 | 13 | 291.12 | 297.27 | 294.76(-0.05) | 293.9(0.04) | 294.56(0.18) | 295.21 | 0.6 | | 16 | 22(-2) | 50 | [-4] | [16] | [7] | 27 | 112 | UR | 0.4 | SmallShort | | (-4) | 14 | 6 | 19 | 20 | 0.3,69 | 58 | | 13 | Jul/10 | 12 | 291.12 | 297.27 | 294.9(-0.03) | 293.77(0.08) | 294.04(0.11) | 294.99 | 0.5 | | 16 | 24(-1) | 50 | [-2] | [12] | [14] | 3 | 57 | UR | 0.6 | SmallShort | | (-4) | 9 | 28 | 19 | 11 | 0.1,50 | 58 | | 14 | Jul/10 | 11 | 291.12 | 297.27 | 295(-0.05) | 293.54(-0.02) | 293.72(-0.01) | 293.95 | 0.4 | | 16 | 25(-0.2) | 25 | [-4] | [-2] | [-2] | -30 | 6 | RG | 0.1 | Wait | | (-5) | -1 | -17 | 15 | 11 | -0.6,35 | 58 | | 15 | Jul/10 | 10 | 291.12 | 297.27 | 295.15(-0.04) | 293.59(0.02) | 293.75(0.13) | 294.56 | 0.5 | | 16 | 25(-1.6) | 50 | [-3] | [11] | [9] | -31 | 50 | UR | 0.5 | SmallShort | | (-3) | 10 | 15 | 12 | 20 | -0.3,27 | 58 | | | | |
| 16 | Jul/10 | 9 | 291.12 | 297.27 | 295.28(-0.08) | 293.52(-0.07) | 293.36(0.04) | 294.03 | 0.4 | | 16 | 27(-0.9) | 50 | [-6] | [-0] | [15] | -54 | 47 | UR | 0.4 | SmallShort? | | (-6) | 3 | 37 | 4 | 20 | -0.7,14 | 58 | | 17 | Jul/7 | 15 | 290.07 | 297.28 | 295.52(-0.1) | 293.74(-0.11) | 293.24(-0.09) | 292.71 | 0.3 | | 17 | 28(4.6) | 0 | [-8] | [-13] | [-7] | -74 | -25 | RG | -0.3 | Wait? | | (-8) | -7 | -21 | 1 | -2 | -1.4,11 | 60 | | 18 | Jul/7 | 14 | 290.07 | 297.28 | 295.81(-0.06) | 294.07(-0.09) | 293.51(0.05) | 293.48 | 0.4 | | 17 | 23(0.8) | 35 | [-5] | [-1] | [-2] | -66 | -9 | RG | -0 | Wait | | (-7) | 4 | -10 | 8 | 4 | -1.2,14 | 60 | | 19 | Jul/7 | 13 | 290.07 | 297.28 | 295.99(-0.04) | 294.34(-0.12) | 293.36(-0.02) | 293.83 | 0.4 | | 17 | 22(0.7) | 50 | [-3] | [-7] | [7] | -67 | -36 | RG | 0.2 | Wait | | (-4) | -2 | 16 | 4 | 14 | -1.1,11 | 60 | | 20 | Jul/7 | 12 | 290.07 | 297.28 | 296.12(-0.02) | 294.7(-0.15) | 293.42(-0.1) | 293.25 | 0.4 | | 17 | 22(1.1) | 50 | [-2] | [-14] | [4] | -78 | -105 | RG | -0.1 | Wait | | (-5) | -8 | 9 | 6 | -4 | -1.6,12 | 60 | | | | |
| 21 | Jul/7 | 11 | 290.07 | 297.28 | 296.19(-0.07) | 295.14(-0.17) | 293.7(-0.19) | 292.92 | 0.3 | | 17 | 20(2) | -10 | [-6] | [-23] | [-13] | -89 | -88 | DT | -0.5 | OpenShort | | (-2) | -15 | -31 | -5 | -17 | -1.9,9 | 60 | | 22 | Jul/7 | 10 | 290.07 | 297.28 | 296.39(-0.16) | 295.64(-0.1) | 294.27(-0.08) | 294.03 | 0.5 | | 17 | 18(-8.5) | 15 | [-13] | [-13] | [10] | -80 | 57 | RG | -0.2 | Wait | | (-4) | -6 | 35 | -7 | -10 | -1.5,8 | 60 | | 23 | Jul/7 | 9 | 290.07 | 297.28 | 296.86(-0.21) | 295.95(-0.17) | 294.51(-0.27) | 292.78 | 0.3 | | 17 | 27(-3.4) | -40 | [-17] | [-32] | [-18] | -95 | 0 | DT | -0.8 | HoldShort? | | (-16) | -21 | -37 | -13 | -20 | -1.8,0 | 60 | | 24 | Jul/6 | 15 | 289.14 | 297.67 | 297.48(-0.17) | 296.45(-0.09) | 295.31(-0.22) | 294.14 | 0.5 | | 21 | 30(0.3) | -25 | [-14] | [-22] | [-8] | -74 | 2 | DT | -0.5 | OpenShort? | | (-15) | -18 | -11 | -9 | -20 | -1.3,9 | 69 | | 25 | Jul/6 | 14 | 289.14 | 297.67 | 297.98(-0.15) | 296.71(-0.12) | 295.97(-0.22) | 294.55 | 0.6 | | 21 | 30(-1.1) | -35 | [-12] | [-23] | [-14] | -60 | -28 | DT | -0.5 | OpenShort | | (-14) | -18 | -33 | -6 | -20 | -1.2,20 | 69 | | | | |
| 26 | Jul/6 | 13 | 289.14 | 297.67 | 298.42(-0.11) | 297.06(-0.08) | 296.62(-0.13) | 295.76 | 0.7 | | 21 | 31(-0.9) | 0 | [-9] | [-13] | [-4] | -57 | -15 | RG | -0.3 | Wait | | (-11) | -10 | -6 | -6 | -12 | -0.9,16 | 69 | | 27 | Jul/6 | 12 | 289.14 | 297.67 | 298.76(-0.12) | 297.29(-0.09) | 297(-0.14) | 295.96 | 0.7 | | 21 | 32(-0.6) | -5 | [-10] | [-15] | [-3] | -48 | -8 | RG | -0.3 | Wait | | (-10) | -11 | -5 | -5 | -12 | -0.9,25 | 69 | | 28 | Jul/6 | 11 | 289.14 | 297.67 | 299.11(-0.13) | 297.56(-0.03) | 297.41(-0.07) | 296.13 | 0.7 | | 21 | 33(-0.8) | -25 | [-10] | [-7] | [-15] | -43 | 9 | DT | -0.4 | OpenShort | | (-10) | -6 | -36 | -3 | -20 | -1,32 | 69 | | 29 | Jul/6 | 10 | 289.14 | 297.67 | 299.5(-0.05) | 297.65(0.05) | 297.63(0.09) | 297.44 | 0.9 | | 21 | 33(0) | 45 | [-4] | [10] | [-3] | -38 | 1 | RG | -0.1 | Wait | | (-9) | 7 | -6 | 1 | -10 | -0.7,30 | 69 | | 30 | Jul/6 | 9 | 289.14 | 297.67 | 299.65(-0.07) | 297.5(0.08) | 297.37(-0.04) | 297.65 | 0.9 | | 21 | 33(0.4) | 30 | [-6] | [1] | [-2] | -33 | -11 | RG | 0.1 | Wait? | | (-5) | -3 | -5 | 5 | -18 | -0.6,32 | 69 | | | | |
| 31 | Jul/5 | 15 | 288.08 | 297.06 | 299.85(-0.06) | 297.25(0.04) | 297.49(-0.03) | 297.84 | 1 | | 24 | 33(2.3) | 40 | [-5] | [2] | [1] | -35 | -18 | UR | 0.1 | SmallShort? | | (-5) | -2 | -2 | 5 | 7 | -0.6,30 | 77 | | 32 | Jul/5 | 14 | 288.08 | 297.06 | 300.03(-0.07) | 297.14(-0.2) | 297.58(-0.03) | 297.93 | 1 | | 24 | 31(0) | 45 | [-6] | [-8] | [12] | -42 | -8 | RG | 0.1 | Wait | | (-6) | -2 | 22 | -1 | 20 | -0.7,26 | 77 | | 33 | Jul/5 | 13 | 288.08 | 297.06 | 300.24(-0.08) | 297.75(-0.25) | 297.58(-0) | 297.12 | 0.9 | | 24 | 31(0.8) | 30 | [-6] | [-8] | [6] | -49 | -21 | RG | -0.2 | Wait | | (-7) | 0 | 11 | -3 | 20 | -1,26 | 77 | | 34 | Jul/5 | 12 | 288.08 | 297.06 | 300.49(-0.08) | 298.51(-0.25) | 297.69(0.01) | 296.71 | 0.9 | | 24 | 30(1.2) | 5 | [-6] | [-7] | [-10] | -50 | -49 | RG | -0.3 | Wait | | (-7) | 1 | -33 | -2 | 10 | -1.2,30 | 77 | | 35 | Jul/5 | 11 | 288.08 | 297.06 | 300.72(-0.03) | 299.25(-0.18) | 297.65(0.22) | 297.89 | 1 | | 24 | 29(0.7) | 50 | [-2] | [13] | [-1] | -38 | -6 | RG | 0.1 | Wait | | (-5) | 18 | -11 | 11 | 6 | -1,37 | 77 | | | | |
| 36 | Jul/5 | 10 | 288.08 | 297.06 | 300.82(-0.01) | 299.78(-0.14) | 297(0.11) | 298.28 | 1 | | 24 | 28(0.2) | 50 | [-1] | [7] | [-1] | -40 | -43 | RG | 0.5 | Wait | | (-2) | 9 | -8 | 15 | -4 | -0.9,33 | 77 | | 37 | Jul/5 | 9 | 288.08 | 297.06 | 300.82(0) | 300.2(-0.16) | 296.66(-0.39) | 298.57 | 1 | | 24 | 28(0) | 50 | [0] | [-34] | [16] | -43 | -176 | RG | 0.7 | Wait? | | (-1) | -31 | 45 | 11 | -7 | -0.8,27 | 77 | | 38 | Jul/3 | 12 | 286.88 | 295.86 | 300.82(-0) | 300.67(-0.22) | 297.82(-0.5) | 296.94 | 0.9 | | 24 | 28(2.1) | 25 | [0] | [-46] | [-2] | -71 | -253 | DR | -0.3 | OpenShort | | (-2) | -40 | 12 | -14 | -20 | -1.4,14 | 79 | | 39 | Jul/3 | 11 | 286.88 | 295.86 | 300.86(-0.02) | 301.33(-0.14) | 299.31(-0.49) | 296.5 | 0.9 | | 24 | 26(0.5) | 20 | [-2] | [-42] | [1] | -84 | -240 | RG | -1 | SmallLong | | (-1) | -39 | 50 | -55 | -20 | -1.6,6 | 79 | | 40 | Jul/3 | 10 | 286.88 | 295.86 | 300.91(-0.05) | 301.76(-0.24) | 300.78(-0.61) | 294.69 | 0.7 | | 24 | 25(2.9) | 5 | [-4] | [-56] | [-38] | -77 | -310 | RG | -2.2 | SmallLong | | (-4) | -48 | -59 | -55 | -20 | -2.3,31 | 79 | | | | |
| 41 | Jul/3 | 9 | 286.88 | 295.86 | 301.07(-0.02) | 302.48(-0.15) | 302.62(-0.37) | 296.85 | 0.9 | | 24 | 22(0.6) | 5 | [-2] | [-33] | [-79] | -28 | -211 | RG | -2.4 | SmallLong? | | (-1) | -29 | -195 | -37 | -20 | -1.7,65 | 79 | | 42 | Jun/30 | 15 | 285.42 | 295.13 | 301.12(0.1) | 302.92(0.07) | 303.75(0.08) | 304.15 | 1.7 | | 30 | 22(0.3) | 50 | [8] | [17] | [-2] | 81 | 23 | CR | 0.2 | OpenShort? | | (9) | 6 | -9 | 2 | 13 | 1.3,98 | 84 | | 43 | Jun/30 | 14 | 285.42 | 295.13 | 300.82(0.11) | 302.72(0.08) | 303.5(0.05) | 304.47 | 1.7 | | 30 | 21(0.7) | 50 | [9] | [15] | [6] | 88 | 23 | UT | 0.4 | HoldLong | | (9) | 4 | 10 | 4 | 20 | 1.6,98 | 84 | | 44 | Jun/30 | 13 | 285.42 | 295.13 | 300.49(0.11) | 302.47(0.1) | 303.34(0.2) | 304.11 | 1.7 | | 30 | 21(0.8) | 50 | [9] | [28] | [10] | 83 | 61 | UT | 0.3 | HoldLong | | (9) | 16 | 24 | 1 | 18 | 1.6,93 | 84 | | 45 | Jun/30 | 12 | 285.42 | 295.13 | 300.17(0.09) | 302.18(0.1) | 302.72(0.12) | 303.23 | 1.6 | | 30 | 20(0.5) | 50 | [7] | [21] | [3] | 74 | 40 | UT | 0.2 | OpenLong | | (8) | 10 | 12 | -6 | 2 | 1.4,89 | 84 | | | | |
| 46 | Jun/30 | 11 | 285.42 | 295.13 | 299.91(0.09) | 301.88(0.12) | 302.36(0.09) | 302.77 | 1.6 | | 30 | 19(0.5) | 50 | [7] | [20] | [-1] | 75 | 32 | CR | 0.2 | HoldShort | | (7) | 7 | -6 | 5 | -5 | 1.3,92 | 84 | | 47 | Jun/30 | 10 | 285.42 | 295.13 | 299.65(0.09) | 301.51(0.16) | 302.1(0.05) | 302.97 | 1.6 | | 30 | 19(0.7) | 50 | [7] | [18] | [-6] | 79 | 32 | CR | 0.4 | OpenShort | | (7) | 4 | -19 | 2 | 1 | 1.6,89 | 84 | | 48 | Jun/30 | 9 | 285.42 | 295.13 | 299.37(0.13) | 301.04(0.22) | 301.96(0.12) | 303.66 | 1.7 | | 30 | 18(1.4) | 50 | [11] | [27] | [29] | 91 | 39 | UT | 0.9 | OpenLong? | | (9) | 10 | 69 | 30 | 16 | 2.2,86 | 84 | | 49 | Jun/29 | 15 | 283.46 | 293.36 | 298.99(0.09) | 300.39(0.11) | 301.6(-0.01) | 301.11 | 1.6 | | 30 | 17(-0.9) | 50 | [7] | [11] | [2] | 61 | -22 | UT | -0.3 | OpenLong? | | (7) | -1 | -2 | 20 | -7 | 1.2,81 | 83 | | 50 | Jun/29 | 14 | 283.46 | 293.36 | 298.72(0.09) | 300.06(0.13) | 301.63(0.08) | 301.18 | 1.6 | | 30 | 18(0) | 50 | [7] | [20] | [0] | 72 | 10 | UT | -0.2 | OpenLong | | (8) | 7 | -11 | 24 | -1 | 1.3,89 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|