Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ONLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 12, 2023



ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)


One month low (close): $31.6700      One month high (close): $34.4300

ONLN Daily Change: 1.29%   Daily StdDev 1.79%   ONLN EMA_5_Trend: 1.04%   10Minute StdDev: $0.6846

Latest Price :  $34.43(1.29%)

Fri. Jul 14, 2023($0.2)   Thu. Jul 13, 2023($0.3)   Wed. Jul 12, 2023($0.4)   Tue. Jul 11, 2023($0.5)   Mon. Jul 10, 2023($0.3)   Fri. Jul 7, 2023($0.4)   Thu. Jul 6, 2023($0.5)   Wed. Jul 5, 2023($0.2)  

ONLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 0.39%(62%)   Avg negative next hour return: -0.4%(38%)
     Wed. Jul. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/129   32.65  32.91  33.2(0.33 33.68(0.39 33.97(0.4134.392.5    984(3.4)50[18][42][28]101125UT0.7HoldLong?    (18)23694202.1,9862

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.68(hourly_sma_10 -2.06%)   33.2(hourly_sma_20 -3.46%)   32.91(daily_ema_10 -4.3%)   32.65(daily_ema_20 -5.06%)  
Resistance Levels:
 
2Jul/1115   32.52  32.68  33.09(0.36 33.55(0.3 33.83(0.2133.962.7    780(-29.9)50[20][29][10]88-58UT0.2HoldLong?    (16)1225-2201.6,9863
3Jul/1114   32.52  32.68  32.97(0.3 33.45(0.24 33.76(0.1833.82.4    7110(-5.6)50[16][24][-1]83-4CR0.1OpenShort    (18)10-6-3201.4,9863
4Jul/1113   32.52  32.68  32.87(0.34 33.37(0.33 33.7(0.4533.842.4    7116(-1.3)50[18][41][-0]8973UT0.2HoldLong    (18)24-5-1181.6,9963
5Jul/1112   32.52  32.68  32.76(0.34 33.26(0.45 33.55(0.4833.872.5    7117(1.5)50[18][46][14]95120UT0.5OpenLong    (20)26300201.8,10063
 
6Jul/1111   32.52  32.68  32.65(0.34 33.11(0.33 33.39(0.3933.682.1    7116(1.2)50[18][38][7]9378UT0.5OpenLong    (18)21114201.7,10063
7Jul/1110   32.52  32.68  32.54(0.31 33(0.3 33.26(0.3933.612    7114(5.1)50[17][37][12]93117UT0.6OpenLong    (18)21163201.7,10063
8Jul/119   32.52  32.68  32.44(0.22 32.9(0.21 33.13(0.2733.511.8    7109(7.6)50[12][26][30]95178UT0.6OpenLong?    (15)15704201.8,10063
9Jul/1015   32.41  32.45  32.37(0.03 32.83(0.12 33.04(0.1833.081.6    4102(-25.4)15[2][15][1]82235UT0.1HoldLong?    (10)10-3-1201.3,9950
10Jul/1014   32.41  32.45  32.36(0.06 32.79(0.24 32.98(0.4633.11.6    4127(4.9)50[3][35][5]84285UT0.2OpenLong    (2)2513261.4,9950
 
11Jul/1013   32.41  32.45  32.34(0.06 32.71(0.28 32.83(0.2733.021.5    4122(4.1)40[3][25][4]82217UT0.4OpenLong    (3)1557121.3,9950
12Jul/1012   32.41  32.45  32.32(0.06 32.62(0.4 32.74(0.1832.991.4    4118(4.7)30[3][24][-1]84193CR0.5OpenShort    (2)10-615-121.4,9950
13Jul/1011   32.41  32.45  32.3(0.09 32.49(0.4 32.68(0.2133.031.5    4113(7.2)50[5][26][18]77193UT0.7OpenLong    (5)12467201.5,8950
14Jul/1010   32.41  32.45  32.27(0.03 32.36(0.34 32.68(0) 32.750.8    4106(2)45[2][12][22]61120UT0.3OpenLong    (2)062-0151.1,8350
15Jul/109   32.41  32.45  32.26(-0.03 32.25(0.22 32.61(0.0332.38-0.1    4104(-1.1)-15[-2][9][-13]4077RG-0.5Wait?    (0)2-35-5-90.3,8250
 
16Jul/715   32.33  32.32  32.27(-0.06 32.18(0.31 32.6(0.3132.590.6    1105(-7.6)-20[-3][25][-3]57239RG-0Wait?    (0)17-157150.7,8945
17Jul/714   32.33  32.32  32.29(-0.03 32.08(0.31 32.5(0.6232.680.9    1113(-3.5)25[-2][43][8]62307UR0.4SmallShort    (-3)34-524200.8,9245
18Jul/713   32.33  32.32  32.3(-0.03 31.98(0.22 32.3(0.6232.710.9    1116(-3.7)25[-2][40][14]55317UR0.9SmallShort    (-2)34231200.9,8245
19Jul/712   32.33  32.32  32.31(-0.06 31.91(-0.03 32.1(0.6332.70.9    1120(-3.5)15[-3][34][42]37342UR1.2SmallShort    (-2)356537200.8,6745
20Jul/710   32.33  32.32  32.33(-0.06 31.92(-0.13 31.9(0.4732.31-0    1124(-3)40[-3][22][23]-11171UR0.8SmallShort    (-7)26322320-0,3945
 
21Jul/79   32.33  32.32  32.35(-0.12 31.96(-0.19 31.75(0.3232.12-0.5    1127(-0.9)35[-7][11][34]-38134UR0.7SmallShort?    (-7)18751720-0.4,2245
22Jul/615   32.29  32.29  32.39(-0.15 32.02(-0.25 31.75(0) 31.68-1.5    0128(7.7)-25[-8][-10][0]-75-68DT0.1OpenShort?    (-8)0-29-10-1.4,1042
23Jul/614   32.29  32.29  32.44(-0.15 32.1(-0.28 31.65(-0.2231.69-1.4    0120(7.1)-40[-8][-23][-2]-79-132DT0.1OpenShort    (-10)-12013-20-1.5,942
24Jul/613   32.29  32.29  32.49(-0.15 32.19(-0.22 31.72(-0.6931.69-1.4    0113(7.5)-50[-8][-47][-1]-88-274DT-0.1OpenShort    (-8)-38106-20-1.7,542
25Jul/612   32.29  32.29  32.54(-0.18 32.26(-0.31 31.94(-0.6831.63-1.6    0105(12)-50[-10][-50][-2]-101-269BT-0.7OpenLong    (-10)-3814-6-20-2.1,242
 
26Jul/611   32.29  32.29  32.6(-0.12 32.36(-0.43 32.16(-0.7131.55-1.8    093(18.1)-50[-7][-54][-22]-118-379DT-1.6HoldShort    (-11)-39-24-44-20-2.7,042
27Jul/610   32.29  32.29  32.64(-0.09 32.5(-0.4 32.39(-0.5831.69-1.4    075(18.6)-50[-5][-46][-33]-105-347DT-2.2HoldShort    (-5)-32-59-35-20-3,2042
28Jul/69   32.29  32.29  32.67(-0.06 32.63(-0.28 32.58(-0.2132.04-0.6    057(5.9)-40[-3][-21][-51]-82-183DT-2.3OpenShort?    (-2)-12-124-25-20-2.7,3642
29Jul/515   32.26  32.4  32.69(0.09 32.72(-0.06 32.65(0.1832.791.2    551(-1.6)50[5][11][9]14-16UT0.7OpenLong?    (3)101116200.5,5155
30Jul/514   32.26  32.4  32.66(0.06 32.74(-0.03 32.59(0.0932.721.1    552(-2.4)50[3][6][2]1-19UT0.6OpenLong    (3)5211-30.3,4355
 
31Jul/513   32.26  32.4  32.64(0.06 32.74(0)  32.56(-0.1532.711    555(-2.1)50[3][-7][9]-6-84RG0.6Wait    (3)-9281-30.3,3755
32Jul/512   32.26  32.4  32.64(0)  32.75(-0.09 32.61(-0.2432.540.7    557(-0.9)5[0][-15][-3]-35-83DR-0.3OpenShort    (2)-146-19-20-0.3,2355
33Jul/511   32.26  32.4  32.62(0.03 32.78(-0.03 32.69(-0.332.50.6    558(-0.7)15[2][-16][-10]-31-151DR-0.8OpenShort    (0)-173-38-20-0.5,3255
34Jul/510   32.26  32.4  32.62(0)  32.79(-0.09 32.79(-0.332.480.5    558(-0.7)-5[0][-19][-14]-9-120DR-1.2OpenShort    (2)-17-15-32-20-0.5,5455
35Jul/59   32.26  32.4  32.61(0.03 32.82(-0.06 32.89(-0.1532.570.7    559(-2.1)-20[2][-9][-29]21-82DR-1.3OpenShort?    (2)-9-64-25-20-0.2,7655
 
36Jul/312   32.18  32.35  32.6(0.09 32.84(0.18 32.94(0.1232.961.4    661(15)40[5][14][-1]8247CR0.1OpenShort    (5)73-6-121.4,9763
37Jul/311   32.18  32.35  32.57(0.03 32.78(0.21 32.9(0.0932.941.4    646(2.4)20[2][12][-3]86103CR0.2OpenShort    (3)5-60-151.5,9863
38Jul/310   32.18  32.35  32.56(0.12 32.71(0.18 32.87(0.2432.981.5    644(3.5)50[7][21][3]9569UT0.5OpenLong    (5)1428181.8,10063
39Jul/39   32.18  32.35  32.52(0.09 32.65(0.18 32.79(0.0932.971.5    640(4.1)50[5][12][12]9970UT0.8OpenLong?    (5)5236202.1,9663
40Jun/3015   32.05  32.33  32.49(0.06 32.59(0.15 32.76(0.0332.831.4    836(4.1)45[3][7][5]8645UT0.4OpenLong?    (3)288151.7,9357
 
41Jun/3014   32.05  32.33  32.47(0.09 32.54(0.12 32.75(0.3132.781.3    832(2.1)50[5][23][0]7187UT0.2OpenLong    (5)180-4121.7,7857
42Jun/3013   32.05  32.33  32.44(0.06 32.5(0.12 32.65(0.2832.781.3    830(2.2)50[3][21][16]82111UT0.8OpenLong    (3)163112202,8257
43Jun/3011   32.05  32.33  32.42(0.09 32.46(0.06 32.56(0.1232.590.9    828(-2.1)50[5][10][-7]63-13CR0.2HoldShort    (3)7-393361.1,8557
44Jun/3010   32.05  32.33  32.39(0.12 32.44(0.12 32.52(0.3132.831.4    830(0)50[7][23][13]8296UT1.8HoldLong    (7)18832202.6,6757
45Jun/309   32.05  32.33  32.35(0.15 32.4(0.15 32.42(0.2832.781.3    830(0.3)50[9][23][33]4745UT2.1OpenLong?    (8)168111202.5,3457
 
46Jun/2915   31.89  32.37  32.3(0.09 32.35(-0.06 32.33(-0.0332.30.6    930(-0.6)50[5][-2][-4]-36-102DR-0.2OpenShort?    (3)-2-2-17-90,1460
47Jun/2914   31.89  32.37  32.27(0.09 32.37(-0.09 32.34(-0.0632.310.6    930(-5.3)50[5][-4][-6]-13-101DR-0.1OpenShort    (5)-3-12-1490.2,3260
48Jun/2913   31.89  32.37  32.24(0.12 32.4(0.03 32.34(0) 32.380.7    935(-3.7)50[7][3][2]13-84UT0.1OpenLong    (7)084-150.6,4860
49Jun/2912   31.89  32.37  32.2(0.06 32.39(-0.03 32.36(-0.0632.330.6    939(-0.7)50[3][-3][1]15-40RG-0.1Wait    (5)-30500.5,5260
50Jun/2911   31.89  32.37  32.2(0)  32.4(0.03 32.38(0.0332.330.6    940(0.3)40[0][3][0]3057UT-0.2OpenLong    (3)2010-150.5,6760
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA