BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.9200 One month high (close): $25.3400

BLOK Daily Change: 0.52% Daily StdDev 1.99% BLOK EMA_5_Trend: 1.32% 10Minute StdDev: $0.4561

Latest Price : $25.34(0.52%)

Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.66%(72%) Avg negative next hour return: -0.17%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	9	22.45	23.83	24.68(0.28)	25.04(0.4)	25.18(0.36)	25.48	1.9	34	25(2)	50	[14]	[39]	[25]	95	118	UT	0.7	OpenLong?	(11)	18	64	4	20	2,95	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.04(hourly_sma_10 -1.73%) 24.68(hourly_sma_20 -3.14%) 23.83(daily_ema_10 -6.48%) 22.45(daily_ema_20 -11.89%) Resistance Levels:

2	Jul/11	15	22.18	23.48	24.61(0.29)	24.94(0.32)	25.09(0.08)	25.14	1.9	34	23(-1.9)	50	[15]	[24]	[8]	77	-66	UT	0.1	HoldLong?	(10)	4	29	-4	-12	1.4,92	83
3	Jul/11	14	22.18	23.48	24.54(0.33)	24.86(0.24)	25.07(0.08)	24.99	1.8	34	25(-4)	50	[16]	[23]	[-8]	73	-143	CR	-0.2	HoldShort	(11)	4	-17	-6	-20	1.2,93	83
4	Jul/11	13	22.18	23.48	24.46(0.37)	24.8(0.36)	25.05(0.2)	25.08	1.9	34	29(-2.8)	50	[18]	[32]	[-4]	83	-84	CR	0.1	OpenShort	(18)	10	-13	-2	12	1.4,98	83
5	Jul/11	12	22.18	23.48	24.37(0.41)	24.71(0.45)	25(0.36)	25.15	1.9	34	32(-1.5)	50	[20]	[43]	[5]	90	-14	UT	0.3	HoldLong	(20)	18	10	1	20	1.6,100	83

6	Jul/11	11	22.18	23.48	24.27(0.37)	24.6(0.37)	24.91(0.48)	25.1	1.9	34	33(-1)	50	[18]	[46]	[9]	90	80	UT	0.4	HoldLong	(20)	24	13	0	20	1.6,100	83
7	Jul/11	10	22.18	23.48	24.18(0.37)	24.51(0.33)	24.79(0.57)	25.03	1.8	34	34(0.3)	50	[18]	[50]	[16]	90	113	UT	0.4	HoldLong	(20)	28	29	2	20	1.6,100	83
8	Jul/11	9	22.18	23.48	24.09(0.37)	24.43(0.16)	24.65(0.41)	24.88	1.7	34	34(-0.6)	50	[18]	[37]	[9]	88	51	UT	0.4	HoldLong?	(16)	20	6	3	20	1.5,100	83
9	Jul/10	15	21.91	23.05	24(0.25)	24.39(0.21)	24.55(0.53)	24.85	2	30	35(0)	50	[12]	[42]	[22]	90	228	UT	0.6	HoldLong?	(18)	26	35	8	20	1.6,100	85
10	Jul/10	14	21.91	23.05	23.94(0.17)	24.34(0.12)	24.42(0.49)	24.67	1.9	30	35(1.9)	50	[8]	[36]	[17]	83	252	UT	0.5	OpenLong	(12)	24	31	8	20	1.4,98	85

11	Jul/10	13	21.91	23.05	23.9(0.17)	24.31(0.16)	24.3(0.29)	24.51	1.8	30	33(1.4)	50	[8]	[27]	[12]	78	159	UT	0.4	OpenLong	(6)	14	27	8	16	1.3,95	85
12	Jul/10	12	21.91	23.05	23.86(0.13)	24.27(0.21)	24.23(0.08)	24.37	1.7	30	31(1)	50	[6]	[18]	[2]	67	99	UT	0.3	OpenLong	(6)	4	8	7	-20	1.1,89	85
13	Jul/10	11	21.91	23.05	23.83(0.13)	24.22(0.41)	24.21(-0.04)	24.33	1.6	30	30(0.9)	50	[6]	[17]	[1]	60	67	UT	0.3	OpenLong	(6)	-2	18	-2	-20	1.1,82	85
14	Jul/10	10	21.91	23.05	23.8(0.13)	24.12(0.37)	24.22(-0.25)	24.24	1.6	30	29(0.3)	50	[6]	[5]	[9]	53	-17	UT	0	OpenLong	(6)	-12	38	-8	-20	1,78	85
15	Jul/10	9	21.91	23.05	23.77(0.13)	24.03(0.38)	24.28(-0.21)	24.05	1.5	30	29(0.5)	50	[6]	[8]	[-18]	46	-67	CR	-0.5	HoldShort?	(6)	-10	-26	-17	-20	0.7,78	85

16	Jul/7	15	21.66	22.72	23.74(0.13)	23.94(0.38)	24.33(0.08)	24.18	1.9	26	29(-2.1)	50	[6]	[20]	[-6]	65	79	CR	-0.4	HoldShort?	(6)	4	-10	-14	-4	1.1,87	84
17	Jul/7	14	21.66	22.72	23.71(0.13)	23.85(0.42)	24.31(0.33)	24.23	1.9	26	31(1.3)	50	[6]	[34]	[-13]	77	172	CR	-0.2	OpenShort	(8)	16	-37	-12	12	1.3,94	84
18	Jul/7	13	21.66	22.72	23.68(0.21)	23.75(0.55)	24.23(0.87)	24.42	2	26	29(3)	50	[10]	[64]	[6]	97	318	UT	0.5	OpenLong	(8)	42	-6	6	20	1.9,99	84
19	Jul/7	12	21.66	22.72	23.63(0.21)	23.62(0.38)	24.02(1.01)	24.45	2.1	26	26(3.5)	50	[10]	[67]	[25]	108	394	UT	1.2	HoldLong	(10)	49	21	23	20	2.3,100	84
20	Jul/7	11	21.66	22.72	23.58(0.3)	23.53(0.21)	23.78(0.93)	24.34	2	26	23(1.9)	50	[15]	[60]	[40]	113	251	UT	1.8	HoldLong	(10)	45	51	45	20	2.5,100	84

21	Jul/7	10	21.66	22.72	23.51(0.34)	23.48(0.13)	23.56(0.81)	24.08	1.8	26	21(-0.8)	50	[17]	[53]	[33]	79	99	UT	1.8	HoldLong	(12)	40	48	37	20	2,79	84
22	Jul/7	9	21.66	22.72	23.43(0.21)	23.48(0)	23.37(0.39)	23.84	1.6	26	22(-1.9)	50	[10]	[27]	[45]	39	55	UT	1.6	OpenLong?	(12)	19	94	21	20	1.4,54	84
23	Jul/6	15	21.45	22.44	23.38(0.13)	23.45(-0.13)	23.28(0.26)	23.38	1.5	23	24(-4)	50	[6]	[15]	[8]	-23	-65	UT	0.3	OpenLong?	(6)	13	20	0	13	0,27	83
24	Jul/6	14	21.45	22.44	23.35(0.17)	23.48(-0.09)	23.22(-0.3)	23.28	1.5	23	28(-4)	50	[8]	[-10]	[-4]	-32	-282	DR	0.2	OpenShort	(6)	-15	8	-12	-20	-0.2,23	83
25	Jul/6	13	21.45	22.44	23.31(0.17)	23.5(-0.17)	23.29(-0.47)	23.24	1.4	23	32(-3.6)	50	[8]	[-21]	[-2]	-23	-324	DR	-0.1	OpenShort	(8)	-23	12	-13	-20	-0.2,32	83

26	Jul/6	12	21.45	22.44	23.27(0.17)	23.54(-0.13)	23.4(-0.51)	23.18	1.4	23	35(-2.7)	40	[8]	[-22]	[-20]	-23	-344	DR	-0.5	OpenShort	(8)	-25	-25	-29	-20	-0.2,32	83
27	Jul/6	11	21.45	22.44	23.23(0.13)	23.57(-0.13)	23.52(-0.42)	23.3	1.5	23	38(-1.9)	50	[6]	[-18]	[6]	4	-209	RG	-0.5	Wait	(11)	-21	39	-26	-20	0.1,51	83
28	Jul/6	10	21.45	22.44	23.2(0.17)	23.6(-0.21)	23.62(-0.51)	23.11	1.3	23	40(-2.4)	40	[8]	[-24]	[-46]	16	-344	DR	-1	OpenShort	(6)	-25	-99	-23	-20	-0.2,71	83
29	Jul/6	9	21.45	22.44	23.16(0.26)	23.65(0.13)	23.74(0.08)	23.6	1.7	23	42(-1.2)	50	[13]	[15]	[-19]	63	-56	CR	-0.3	HoldShort?	(12)	4	-46	-8	-20	0.8,93	83
30	Jul/5	15	21.29	22.24	23.1(0.35)	23.62(0.38)	23.72(0.17)	23.83	2.1	25	43(-2.4)	50	[17]	[28]	[2]	83	5	UT	0.2	HoldLong?	(17)	8	8	-1	-8	1.3,100	86

31	Jul/5	14	21.29	22.24	23.02(0.31)	23.53(0.47)	23.68(0.3)	23.79	2.1	25	46(0.7)	50	[15]	[36]	[-1]	85	88	CR	0.2	OpenShort	(17)	15	-4	3	-4	1.4,100	86
32	Jul/5	13	21.29	22.24	22.95(0.31)	23.42(0.43)	23.61(0.17)	23.81	2.1	25	45(1.9)	50	[15]	[28]	[8]	86	95	UT	0.4	OpenLong	(17)	8	26	-2	0	1.6,96	86
33	Jul/5	12	21.29	22.24	22.88(0.31)	23.32(0.43)	23.57(0.08)	23.68	2	25	43(1.9)	50	[15]	[24]	[17]	86	52	UT	0.2	OpenLong	(15)	4	40	-0	20	1.6,96	86
34	Jul/5	11	21.29	22.24	22.81(0.22)	23.22(0.43)	23.55(0.17)	23.48	1.8	25	41(1.8)	50	[11]	[27]	[-15]	75	107	CR	-0.1	HoldShort	(12)	8	-34	-11	-20	1.4,90	86
35	Jul/5	10	21.29	22.24	22.76(0.4)	23.12(0.57)	23.51(0.64)	23.65	2	25	40(1.8)	50	[20]	[56]	[18]	93	142	UT	0.3	OpenLong	(12)	31	47	-8	20	1.9,95	86

36	Jul/5	9	21.29	22.24	22.67(0.27)	22.99(0.39)	23.36(0.52)	23.42	1.8	25	38(0.5)	50	[13]	[44]	[-11]	87	187	CR	0.1	OpenShort?	(15)	26	-40	-9	20	1.7,94	86
37	Jul/3	12	21.09	21.97	22.61(0.4)	22.9(0.48)	23.24(0.78)	23.62	2.4	23	37(-0.5)	50	[20]	[61]	[11]	108	238	UT	0.9	CloseLong	(19)	38	8	1	20	2.3,100	87
38	Jul/3	11	21.09	21.97	22.52(0.31)	22.79(0.53)	23.06(0.7)	23.58	2.3	23	38(6.8)	50	[15]	[57]	[32]	118	333	UT	1.3	HoldLong	(17)	34	55	10	20	2.7,100	87
39	Jul/3	10	21.09	21.97	22.45(0.31)	22.67(0.44)	22.9(0.88)	23.31	2.1	23	31(6)	50	[15]	[64]	[34]	114	290	UT	1.3	HoldLong	(15)	43	75	8	20	2.6,99	87
40	Jul/3	9	21.09	21.97	22.38(0.22)	22.57(0.22)	22.7(0.35)	22.95	1.8	23	25(0.7)	50	[11]	[32]	[20]	104	113	UT	0.9	CloseLong?	(11)	17	44	5	20	2.2,99	87

41	Jun/30	15	20.92	21.64	22.33(0.22)	22.52(0.18)	22.62(0.22)	22.74	2.1	20	24(-6.9)	50	[11]	[23]	[4]	89	12	UT	0.5	HoldLong?	(9)	11	-2	8	20	1.6,99	85
42	Jun/30	14	20.92	21.64	22.28(0.18)	22.48(0.22)	22.57(0.22)	22.75	2.1	20	31(1)	50	[9]	[24]	[5]	89	78	UT	0.7	OpenLong	(11)	11	0	9	20	1.7,96	85
43	Jun/30	13	20.92	21.64	22.24(0.23)	22.43(0.18)	22.52(0.36)	22.75	2.1	20	30(1.6)	50	[12]	[31]	[25]	88	83	UT	0.9	OpenLong	(11)	18	61	6	20	1.9,90	85
44	Jun/30	12	20.92	21.64	22.19(0.14)	22.39(-0.04)	22.52(0)	22.46	1.8	20	29(-1.6)	50	[7]	[6]	[4]	64	-27	UT	0.1	OpenLong	(7)	0	10	-3	18	1.1,86	85
45	Jun/30	11	20.92	21.64	22.16(0.18)	22.4(0.18)	22.44(0.09)	22.41	1.7	20	30(-2.4)	50	[9]	[16]	[-6]	63	-56	CR	-0.1	HoldShort	(9)	5	-10	1	-20	0.9,90	85

46	Jun/30	10	20.92	21.64	22.12(0.23)	22.36(0.18)	22.42(0.04)	22.46	1.8	20	33(-2.8)	50	[12]	[15]	[-4]	70	-81	CR	0.1	HoldShort	(9)	2	-13	4	-4	1.2,90	85
47	Jun/30	9	20.92	21.64	22.07(0.23)	22.32(0.31)	22.41(0.27)	22.52	1.8	20	35(0.1)	50	[12]	[29]	[10]	73	30	UT	0.4	OpenLong?	(13)	14	28	6	0	1.4,88	85
48	Jun/29	15	20.79	21.38	22.02(0.27)	22.25(0.14)	22.35(0.04)	22.39	2.1	17	35(-9.2)	50	[14]	[14]	[5]	60	-103	UT	0.1	OpenLong?	(9)	2	2	20	13	1.2,80	79
49	Jun/29	14	20.79	21.38	21.96(0.32)	22.22(0.18)	22.34(-0.13)	22.38	2.1	17	44(-4.9)	50	[16]	[7]	[9]	58	-180	UT	0.1	OpenLong	(15)	-7	13	19	18	1.2,78	79
50	Jun/29	13	20.79	21.38	21.89(0.27)	22.18(0.14)	22.37(0.36)	22.32	2	17	49(-3.2)	50	[14]	[30]	[4]	56	11	UT	-0.1	OpenLong	(13)	18	0	19	13	1.1,78	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI