|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 12, 2023 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $32.6700 One month high (close): $34.3600
XLF Daily Change: 0.64% Daily StdDev 0.96% XLF EMA_5_Trend: 0.3% 10Minute StdDev: $0.2451
Latest Price : $34.36(0.64%) | Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.9
| Wed. Jul. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 9 | 33.43 | 33.73 | 33.84(0.18) | 33.99(0.21) | 34.15(0.32) | 34.55 | 2.3 | | 12 | 50(9.9) | 50 | [19] | [INF] | [INF] | 125 | NAN | UT | 1.7 | HoldLong? | | (INF) | 33 | INF | 12 | 20 | 3,100 | 68 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.99(hourly_sma_10 -1.62%) 33.84(hourly_sma_20 -2.05%) 33.73(daily_ema_10 -2.37%) 33.43(daily_ema_20 -3.24%) Resistance Levels:
|
| 2 | Jul/11 | 15 | 33.37 | 33.58 | 33.78(0.09) | 33.92(0.12) | 34.04(0.09) | 34.12 | 1.8 | | 9 | 40(-6.1) | 50 | [9] | [INF] | [INF] | 95 | NAN | UT | 0.4 | HoldLong? | | (INF) | 9 | INF | 1 | 20 | 1.8,100 | 65 | 3 | Jul/11 | 14 | 33.37 | 33.58 | 33.75(0.12) | 33.88(0.09) | 34.01(0.21) | 34.06 | 1.6 | | 9 | 46(-2) | 50 | [13] | [INF] | [INF] | 90 | NAN | UT | 0.3 | HoldLong | | (INF) | 22 | INF | 2 | 9 | 1.6,100 | 65 | 4 | Jul/11 | 13 | 33.37 | 33.58 | 33.71(0.09) | 33.85(0.09) | 33.94(0.18) | 34.03 | 1.6 | | 9 | 48(2.1) | 50 | [9] | [INF] | [INF] | 90 | NAN | UT | 0.4 | OpenLong | | (INF) | 19 | INF | 4 | 20 | 1.6,100 | 65 | 5 | Jul/11 | 12 | 33.37 | 33.58 | 33.71(0) | 33.82(0.06) | 33.88(0.15) | 34.01 | 1.5 | | 9 | 46(2.4) | 50 | [0] | [INF] | [INF] | 93 | NAN | UR | 0.7 | SmallShort | | (INF) | 16 | INF | 19 | 20 | 1.7,100 | 65 | | | |
6 | Jul/11 | 11 | 33.37 | 33.58 | 33.68(0.03) | 33.8(0.06) | 33.83(0.12) | 34 | 1.5 | | 9 | 44(2.5) | 50 | [3] | [INF] | [INF] | 83 | NAN | UT | 0.9 | OpenLong | | (INF) | 13 | INF | 11 | 20 | 1.7,90 | 65 | 7 | Jul/11 | 10 | 33.37 | 33.58 | 33.67(0.03) | 33.78(0.09) | 33.79(0.15) | 33.97 | 1.4 | | 9 | 41(2.4) | 50 | [3] | [INF] | [INF] | 79 | NAN | UT | 1 | OpenLong | | (INF) | 16 | INF | 10 | 9 | 1.7,86 | 65 | 8 | Jul/10 | 15 | 33.32 | 33.44 | 33.67(0) | 33.75(0.03) | 33.74(-0.06) | 33.69 | 1 | | 5 | 39(-4.3) | -25 | [0] | [INF] | [-INF] | 37 | NAN | CR | -0.3 | HoldShort? | | (-INF) | -6 | -INF | -3 | -12 | 0.2,82 | 51 | 9 | Jul/10 | 13 | 33.32 | 33.44 | 33.66(-0.03) | 33.74(0.09) | 33.74(0) | 33.75 | 1.1 | | 5 | 43(-2.1) | -50 | [-3] | [INF] | [-INF] | 50 | NAN | RG | -0.1 | Wait | | (INF) | 0 | -INF | 5 | -9 | 0.5,87 | 51 | 10 | Jul/10 | 12 | 33.32 | 33.44 | 33.67(-0.03) | 33.71(0.09) | 33.76(-0.03) | 33.77 | 1.2 | | 5 | 45(-3.3) | -50 | [-3] | [INF] | [-INF] | 48 | NAN | RG | 0.1 | Wait | | (-INF) | -3 | -INF | 0 | -9 | 0.6,83 | 51 | | | |
11 | Jul/10 | 10 | 33.32 | 33.44 | 33.67(0) | 33.68(0.09) | 33.76(0) | 33.78 | 1.2 | | 5 | 49(-0.6) | 50 | [0] | [INF] | [INF] | 46 | NAN | UR | 0.1 | SmallShort | | (-INF) | 0 | INF | 1 | -6 | 0.5,83 | 51 | 12 | Jul/10 | 9 | 33.32 | 33.44 | 33.67(0) | 33.65(0.09) | 33.77(0.06) | 33.71 | 1 | | 5 | 49(-0.1) | -25 | [0] | [INF] | [-INF] | 36 | NAN | CR | -0.3 | HoldShort? | | (-INF) | 6 | -INF | -1 | -9 | 0.2,81 | 51 | 13 | Jul/7 | 15 | 33.29 | 33.34 | 33.67(0) | 33.62(0.15) | 33.75(0.09) | 33.77 | 1.3 | | 4 | 49(-1.5) | -40 | [0] | [INF] | [-INF] | 47 | NAN | CR | 0.1 | HoldShort? | | (NAN) | 10 | -INF | 8 | -3 | 0.5,84 | 47 | 14 | Jul/7 | 14 | 33.29 | 33.34 | 33.67(0) | 33.57(0.06) | 33.72(0.15) | 33.78 | 1.3 | | 4 | 51(0.1) | -40 | [0] | [INF] | [-INF] | 43 | NAN | CR | 0.3 | HoldShort | | (NAN) | 16 | -INF | 13 | 20 | 0.5,80 | 47 | 15 | Jul/7 | 13 | 33.29 | 33.34 | 33.68(0.03) | 33.57(0) | 33.67(0.21) | 33.81 | 1.4 | | 4 | 51(0.9) | 50 | [3] | [INF] | [INF] | 38 | NAN | UT | 0.7 | OpenLong | | (NAN) | 22 | INF | 6 | 20 | 0.7,70 | 47 | | | |
16 | Jul/7 | 12 | 33.29 | 33.34 | 33.68(0) | 33.57(0) | 33.6(0.21) | 33.8 | 1.4 | | 4 | 50(0.5) | 50 | [0] | [INF] | [INF] | 23 | NAN | UR | 1.1 | SmallShort | | (INF) | 22 | INF | 21 | 20 | 0.7,55 | 47 | 17 | Jul/7 | 11 | 33.29 | 33.34 | 33.67(0.03) | 33.55(-0.06) | 33.53(0.15) | 33.62 | 0.9 | | 4 | 49(-2.8) | 50 | [3] | [INF] | [INF] | 5 | NAN | UT | 0.5 | OpenLong | | (NAN) | 16 | INF | 17 | 20 | -0.3,62 | 47 | 18 | Jul/7 | 9 | 33.29 | 33.34 | 33.66(0.06) | 33.57(-0.03) | 33.48(0.15) | 33.59 | 0.8 | | 4 | 52(-2.8) | 50 | [6] | [INF] | [INF] | 20 | NAN | UT | 0.6 | OpenLong? | | (INF) | 16 | INF | 16 | 0 | -0.4,80 | 47 | 19 | Jul/6 | 15 | 33.26 | 33.27 | 33.64(0.03) | 33.58(-0.12) | 33.43(0.03) | 33.51 | 0.7 | | 3 | 55(-3.8) | 50 | [3] | [INF] | [INF] | -40 | NAN | UT | 0.4 | OpenLong? | | (INF) | 3 | INF | -12 | 20 | -0.6,25 | 53 | 20 | Jul/6 | 14 | 33.26 | 33.27 | 33.63(0.03) | 33.62(-0.15) | 33.42(-0.24) | 33.49 | 0.6 | | 3 | 59(-4.7) | 50 | [3] | [INF] | [INF] | -45 | NAN | UT | 0.3 | OpenLong | | (INF) | -25 | INF | -13 | 0 | -0.6,20 | 53 | | | |
21 | Jul/6 | 13 | 33.26 | 33.27 | 33.62(0.03) | 33.67(-0.12) | 33.5(-0.24) | 33.44 | 0.5 | | 3 | 63(-2.5) | 50 | [3] | [INF] | [INF] | -27 | NAN | UT | -0.3 | OpenLong | | (INF) | -25 | INF | -24 | -20 | -0.8,43 | 53 | 22 | Jul/6 | 12 | 33.26 | 33.27 | 33.61(0.09) | 33.71(-0.12) | 33.58(-0.27) | 33.4 | 0.4 | | 3 | 66(-16.3) | 50 | [9] | [INF] | [INF] | -3 | NAN | UT | -0.7 | OpenLong | | (INF) | -28 | INF | -19 | -20 | -0.9,70 | 53 | 23 | Jul/6 | 11 | 33.26 | 33.27 | 33.58(0.09) | 33.75(-0.12) | 33.67(-0.18) | 33.31 | 0.1 | | 3 | 82(-12.3) | 40 | [9] | [INF] | [-INF] | -7 | NAN | CR | -1.2 | HoldShort | | (INF) | -19 | -INF | -22 | -20 | -0.9,66 | 53 | 24 | Jul/6 | 9 | 33.26 | 33.27 | 33.55(0.12) | 33.79(-0.09) | 33.73(-0.27) | 33.49 | 0.6 | | 3 | 94(-11.2) | 30 | [13] | [INF] | [-INF] | 45 | NAN | CR | -0.7 | HoldShort? | | (INF) | -28 | -INF | -8 | -20 | -0.2,100 | 53 | 25 | Jul/5 | 15 | 33.21 | 33.23 | 33.51(0.15) | 33.82(0.06) | 33.82(-0.06) | 33.86 | 1.8 | | 4 | 106(-8.3) | 50 | [16] | [INF] | [INF] | 53 | NAN | UT | 0.1 | OpenLong? | | (INF) | -6 | INF | 1 | 6 | 0.9,80 | 61 | | | |
26 | Jul/5 | 14 | 33.21 | 33.23 | 33.46(0.15) | 33.8(0.06) | 33.82(0) | 33.84 | 1.8 | | 4 | 114(-3.6) | 50 | [16] | [INF] | [INF] | 59 | NAN | UT | 0 | OpenLong | | (INF) | 0 | INF | -8 | -12 | 0.9,86 | 61 | 27 | Jul/5 | 12 | 33.21 | 33.23 | 33.41(0.15) | 33.78(0.12) | 33.84(0.03) | 33.83 | 1.7 | | 4 | 118(-3) | 50 | [16] | [INF] | [INF] | 68 | NAN | UT | -0 | OpenLong | | (INF) | 3 | INF | -8 | -20 | 1,93 | 61 | 28 | Jul/5 | 9 | 33.21 | 33.23 | 33.36(0.12) | 33.74(0.09) | 33.83(-0.09) | 33.64 | 1.2 | | 4 | 121(-1.3) | -5 | [13] | [INF] | [-INF] | 50 | NAN | CR | -0.4 | HoldShort? | | (INF) | -10 | -INF | -13 | -20 | 0.6,85 | 61 | 29 | Jul/3 | 12 | 33.16 | 33.16 | 33.32(0.15) | 33.71(0.21) | 33.86(0.12) | 33.92 | 2.2 | | 5 | 122(1.2) | 0 | [16] | [INF] | [-INF] | 83 | NAN | CR | 0.1 | OpenShort | | (INF) | 13 | -INF | -2 | 3 | 1.4,98 | 61 | 30 | Jul/3 | 11 | 33.16 | 33.16 | 33.27(0.15) | 33.64(0.24) | 33.82(0.21) | 33.99 | 2.4 | | 5 | 121(8.3) | 50 | [16] | [INF] | [INF] | 92 | NAN | UT | 0.4 | OpenLong | | (INF) | 22 | INF | -2 | 20 | 1.7,99 | 61 | | | |
31 | Jul/3 | 10 | 33.16 | 33.16 | 33.22(0.15) | 33.56(0.15) | 33.75(0.09) | 33.84 | 1.9 | | 5 | 112(5.6) | 50 | [16] | [INF] | [INF] | 89 | NAN | UT | 0.2 | OpenLong | | (INF) | 10 | INF | -3 | 15 | 1.6,99 | 61 | 32 | Jul/3 | 9 | 33.16 | 33.16 | 33.17(0.12) | 33.51(0.3) | 33.72(0.21) | 33.75 | 1.7 | | 5 | 107(5.4) | 0 | [13] | [INF] | [-INF] | 89 | NAN | CR | 0.1 | OpenShort? | | (INF) | 22 | -INF | -5 | -18 | 1.6,99 | 61 | 33 | Jun/30 | 14 | 33.07 | 33.11 | 33.13(0.15) | 33.41(0.33) | 33.65(0.27) | 33.8 | 2.4 | | 6 | 101(-4.7) | 50 | [16] | [INF] | [INF] | 98 | NAN | UT | 0.4 | HoldLong | | (INF) | 28 | INF | -6 | 15 | 1.9,100 | 59 | 34 | Jun/30 | 12 | 33.07 | 33.11 | 33.08(0.15) | 33.3(0.27) | 33.56(0.27) | 33.71 | 2.1 | | 6 | 106(8.5) | 50 | [16] | [INF] | [INF] | 98 | NAN | UT | 0.5 | OpenLong | | (INF) | 28 | INF | -1 | 20 | 1.9,100 | 59 | 35 | Jun/30 | 11 | 33.07 | 33.11 | 33.03(0.15) | 33.21(0.27) | 33.47(0.3) | 33.67 | 1.9 | | 6 | 98(11.9) | 5 | [16] | [INF] | [-INF] | 103 | NAN | TP | 0.7 | OpenShort | | (INF) | 32 | -INF | -0 | 20 | 2.1,100 | 59 | | | |
36 | Jun/30 | 9 | 33.07 | 33.11 | 32.98(0.12) | 33.12(0.24) | 33.37(0.21) | 33.68 | 2 | | 6 | 86(14.5) | 50 | [13] | [INF] | [INF] | 115 | NAN | UT | 1.2 | HoldLong? | | (INF) | 22 | INF | 4 | 20 | 2.6,100 | 59 | 37 | Jun/29 | 15 | 32.98 | 33.09 | 32.94(0.09) | 33.04(0.18) | 33.3(0.39) | 33.38 | 1.1 | | 6 | 71(14.9) | 50 | [10] | [INF] | [INF] | 100 | NAN | UT | 0.4 | HoldLong? | | (INF) | 41 | INF | 8 | 20 | 2,100 | 54 | 38 | Jun/29 | 13 | 32.98 | 33.09 | 32.91(0.09) | 32.98(0.15) | 33.17(0.36) | 33.36 | 1.1 | | 6 | 56(8) | 50 | [10] | [INF] | [INF] | 104 | NAN | UT | 1 | HoldLong | | (INF) | 38 | INF | 9 | 20 | 2.3,96 | 54 | 39 | Jun/29 | 11 | 32.98 | 33.09 | 32.88(0.06) | 32.93(0.09) | 33.05(0.3) | 33.27 | 0.8 | | 6 | 48(6.7) | 50 | [6] | [INF] | [INF] | 104 | NAN | UT | 1.3 | HoldLong | | (INF) | 32 | INF | 57 | 20 | 2.3,96 | 54 | 40 | Jun/29 | 10 | 32.98 | 33.09 | 32.86(0.06) | 32.9(0.06) | 32.95(0.24) | 33.21 | 0.7 | | 6 | 42(7.2) | -10 | [6] | [INF] | [-INF] | 76 | NAN | CR | 1.8 | OpenShort | | (INF) | 25 | -INF | 48 | 20 | 2.4,66 | 54 | | | |
41 | Jun/29 | 9 | 32.98 | 33.09 | 32.84(0.06) | 32.88(0.12) | 32.87(0.27) | 33.27 | 0.8 | | 6 | 34(14.3) | 50 | [6] | [INF] | [INF] | 78 | NAN | UT | 3.3 | OpenLong? | | (INF) | 28 | INF | 46 | 20 | 3.6,38 | 54 | 42 | Jun/28 | 15 | 32.91 | 33.08 | 32.82(-0.03) | 32.84(-0.03) | 32.87(0) | 32.76 | -0.3 | | 5 | 20(4.4) | -25 | [-3] | [NAN] | [INF] | -68 | NAN | RG | -0.3 | Wait? | | (NAN) | 0 | INF | -10 | -3 | -0.9,5 | 47 | 43 | Jun/28 | 14 | 32.91 | 33.08 | 32.83(-0.03) | 32.84(0) | 32.78(-0.09) | 32.75 | -0.4 | | 5 | 16(-0.6) | -25 | [-3] | [NAN] | [NAN] | -67 | NAN | RG | -0.4 | Wait | | (-INF) | -10 | NAN | -15 | -15 | -1.2,13 | 47 | 44 | Jun/28 | 13 | 32.91 | 33.08 | 32.84(-0.03) | 32.84(0) | 32.81(-0.15) | 32.75 | -0.4 | | 5 | 16(0.4) | -25 | [-3] | [NAN] | [-INF] | -61 | NAN | RG | -0.8 | SmallLong | | (-INF) | -16 | -INF | -17 | -18 | -1.3,22 | 47 | 45 | Jun/28 | 12 | 32.91 | 33.08 | 32.85(-0.03) | 32.85(0.03) | 32.86(-0.06) | 32.81 | -0.2 | | 5 | 16(-4.4) | -40 | [-3] | [NAN] | [-INF] | -39 | NAN | RG | -0.7 | Wait | | (-INF) | -6 | -INF | -30 | -15 | -0.6,26 | 47 | | | |
46 | Jun/28 | 11 | 32.91 | 33.08 | 32.86(-0.03) | 32.85(0) | 32.88(-0.06) | 32.82 | -0.2 | | 5 | 20(-1.8) | -40 | [-3] | [NAN] | [INF] | -21 | NAN | RG | -0.7 | Wait | | (-INF) | -6 | INF | -20 | -15 | -0.5,42 | 47 | 47 | Jun/28 | 9 | 32.91 | 33.08 | 32.87(-0.06) | 32.84(-0.03) | 32.9(-0.06) | 32.77 | -0.3 | | 5 | 22(-4.9) | -45 | [-6] | [NAN] | [-INF] | -11 | NAN | RG | -1.3 | SmallLong? | | (-INF) | -6 | -INF | -8 | -3 | -1,64 | 47 | 48 | Jun/27 | 15 | 32.88 | 33.11 | 32.89(-0.06) | 32.85(0.06) | 32.92(0.09) | 32.92 | 0.1 | | 7 | 27(-1.8) | -45 | [-6] | [NAN] | [-INF] | 50 | NAN | RG | 0 | Wait? | | (-INF) | 10 | -INF | 17 | 6 | 0.3,92 | | 49 | Jun/27 | 14 | 32.88 | 33.11 | 32.89(0) | 32.83(0.03) | 32.89(0.15) | 32.97 | 0.2 | | 7 | 29(-1.8) | -15 | [0] | [NAN] | [INF] | 40 | NAN | RG | 0.6 | Wait | | (-INF) | 16 | INF | 13 | 20 | 0.4,80 | | 50 | Jun/27 | 13 | 32.88 | 33.11 | 32.91(-0.03) | 32.82(0.03) | 32.84(0.12) | 32.94 | 0.1 | | 7 | 31(-0.8) | -30 | [-3] | [NAN] | [INF] | 14 | NAN | RG | 0.7 | Wait | | (-INF) | 13 | INF | 5 | 18 | 0.2,59 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|