TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $53.0600 One month high (close): $59.5000

TXG Daily Change: 1.59% Daily StdDev 2.64% TXG EMA_5_Trend: 2.02% 10Minute StdDev: $0.886

Latest Price : $59.5(1.59%)

Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.8) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($1) Mon. Jul 10, 2023($2.1) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($1.1) Wed. Jul 5, 2023($0.9)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	9	56.32	56.41	56.98(0.48)	58.03(0.07)	57.97(0.42)	58.98	1.4	5	93(-3.9)	50	[18]	[25]	[28]	68	-26	UT	0.6	OpenLong?	(19)	16	57	8	20	1.1,90	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.03(hourly_sma_10 -1.61%) 56.98(hourly_sma_20 -3.39%) 56.41(daily_ema_10 -4.36%) 56.32(daily_ema_20 -4.51%) Resistance Levels:

2	Jul/11	15	56.04	55.9	56.71(0.41)	57.99(-0.05)	57.73(-0.07)	58.11	1.2	3	97(-12)	50	[16]	[3]	[12]	50	-179	UT	0.2	OpenLong?	(16)	-3	30	-2	20	0.8,80	50
3	Jul/11	14	56.04	55.9	56.48(0.39)	58.02(-0.14)	57.77(-0.16)	57.65	0.9	3	109(-6.5)	50	[15]	[-3]	[3]	43	-222	RG	-0.1	Wait	(15)	-6	14	-7	-12	0.6,78	50
4	Jul/11	13	56.04	55.9	56.26(0.37)	58.1(-0.02)	57.86(-0.16)	57.43	0.8	3	116(-4.3)	25	[14]	[-1]	[-13]	45	-201	DR	-0.2	OpenShort	(16)	-6	-14	-10	-20	0.6,80	50
5	Jul/11	12	56.04	55.9	56.05(0.39)	58.11(0.33)	57.95(-0.28)	57.65	0.9	3	120(-2.7)	25	[15]	[2]	[-14]	55	-174	CR	-0.1	HoldShort	(16)	-11	-12	-5	-20	0.7,87	50

6	Jul/11	11	56.04	55.9	55.83(0.43)	57.92(0.66)	58.11(-0.22)	57.83	1	3	123(-1.1)	15	[16]	[11]	[-24]	63	-128	CR	-0.1	HoldShort	(16)	-8	-34	-5	-20	0.9,90	50
7	Jul/11	10	56.04	55.9	55.59(0.52)	57.54(0.72)	58.11(0)	58.36	1.3	3	124(0.3)	50	[20]	[21]	[4]	74	-22	UT	0.1	OpenLong	(19)	0	25	-6	-20	1.3,91	50
8	Jul/11	9	56.04	55.9	55.3(0.47)	57.13(0.63)	58.24(-0.15)	57.98	1.1	3	123(1)	50	[18]	[13]	[-3]	71	-29	CR	-0.1	HoldShort?	(20)	-6	4	-10	-20	1.2,91	50
9	Jul/10	15	55.82	55.5	55.04(0.49)	56.77(0.66)	58.33(0.1)	57.92	1.3	2	122(-5.7)	40	[19]	[23]	[-13]	78	51	CR	-0.2	OpenShort?	(19)	4	-34	-10	0	1.3,95	48
10	Jul/10	14	55.82	55.5	54.77(0.4)	56.4(0.88)	58.27(0.94)	58.44	1.6	2	128(10.7)	50	[15]	[58]	[2]	92	503	UT	0.1	OpenLong	(22)	36	-7	-9	20	1.7,99	48

11	Jul/10	13	55.82	55.5	54.55(0.37)	55.91(0.87)	57.73(1.57)	58.55	1.6	2	117(13.3)	50	[14]	[82]	[11]	100	754	UT	0.4	HoldLong	(15)	60	6	-9	20	2,100	48
12	Jul/10	12	55.82	55.5	54.35(0.41)	55.43(0.91)	56.84(1.46)	58.46	1.6	2	104(16.4)	50	[16]	[79]	[18]	108	715	UT	0.9	HoldLong	(16)	55	8	1	20	2.3,100	48
13	Jul/10	11	55.82	55.5	54.13(0.33)	54.93(0.97)	56.02(1.49)	58.33	1.5	2	88(21.1)	50	[13]	[80]	[39]	120	822	UT	1.6	HoldLong	(16)	56	53	21	20	2.8,100	48
14	Jul/10	10	55.82	55.5	53.95(0.22)	54.4(0.83)	55.2(1.38)	57.52	1	2	67(18.2)	50	[8]	[72]	[62]	127	787	UT	2.1	HoldLong	(10)	52	115	26	20	3.2,97	48
15	Jul/10	9	55.82	55.5	53.95(0)	53.95(0.39)	54.45(0.63)	55.82	0	2	48(0)	35	[0]	[34]	[54]	106	529	UR	1.7	SmallShort?	(2)	24	118	25	20	2.4,96	48

16	Jul/7	15	55.61	55.13	53.83(-0.19)	53.74(0.19)	54.11(0.17)	54.12	-0.9	-4	48(-8.7)	-50	[-7]	[8]	[0]	56	283	RG	0	Wait?	(-5)	6	-13	17	18	0.4,96	33
17	Jul/7	14	55.61	55.13	53.93(-0.19)	53.64(0.34)	54.02(0.32)	54.31	-0.8	-4	57(-8.8)	-50	[-8]	[17]	[5]	50	361	UR	0.3	SmallShort	(-6)	13	0	23	13	0.4,90	33
18	Jul/7	13	55.61	55.13	54.03(-0.18)	53.46(0.28)	53.85(0.47)	54.31	-0.8	-4	66(-6)	-35	[-7]	[22]	[13]	30	371	UR	0.4	SmallShort	(-8)	19	17	21	20	0.3,72	33
19	Jul/7	12	55.61	55.13	54.13(-0.24)	53.31(0.32)	53.6(0.28)	54.06	-0.9	-4	72(-7.4)	-40	[-10]	[15]	[14]	6	326	UR	0.4	SmallShort	(-8)	11	25	16	20	-0.1,58	33
20	Jul/7	11	55.61	55.13	54.26(-0.26)	53.14(-0.09)	53.45(0.17)	53.71	-1.1	-4	79(-5.1)	-40	[-11]	[2]	[10]	-18	226	UR	0.2	SmallShort	(-11)	7	1	13	20	-0.4,42	33

21	Jul/7	10	55.61	55.13	54.4(-0.2)	53.19(-0.11)	53.36(0.21)	53.7	-1.1	-4	84(-1.3)	-20	[-8]	[4]	[15]	-33	140	UR	0.2	SmallShort	(-11)	9	17	7	20	-0.5,30	33
22	Jul/7	9	55.61	55.13	54.51(-0.22)	53.25(-0.17)	53.25(0.32)	53.46	-1.3	-4	86(-0.6)	-15	[-9]	[7]	[14]	-43	133	UR	0.1	SmallShort?	(-8)	13	25	8	20	-0.7,25	33
23	Jul/6	15	55.69	55.22	54.63(-0.29)	53.34(-0.3)	53.08(0.13)	53.11	-1.6	-5	86(-1)	-50	[-12]	[-5]	[-1]	-58	67	DT	0	OpenShort?	(-10)	5	-15	6	20	-1.1,20	34
24	Jul/6	14	55.69	55.22	54.79(-0.33)	53.5(-0.35)	53.01(0.36)	53.32	-1.4	-5	87(-2.2)	-40	[-13]	[3]	[8]	-55	183	UR	0.2	SmallShort	(-11)	15	3	13	20	-1,20	34
25	Jul/6	13	55.69	55.22	54.97(-0.33)	53.69(-0.41)	52.82(-0.38)	53.27	-1.5	-5	90(0.2)	-50	[-13]	[-29]	[8]	-66	-56	DP	0.3	OpenShort	(-14)	-15	11	10	20	-1.2,14	34

26	Jul/6	12	55.69	55.22	55.15(-0.36)	53.91(-0.55)	53.02(-0.45)	53.12	-1.6	-5	89(1.5)	-50	[-15]	[-35]	[16]	-76	-102	DP	0.1	OpenShort	(-13)	-18	40	14	6	-1.4,9	34
27	Jul/6	11	55.69	55.22	55.35(-0.47)	54.21(-0.71)	53.26(-0.63)	52.56	-1.9	-5	88(3.8)	-50	[-19]	[-46]	[-10]	-94	-166	DT	-0.5	OpenShort	(-16)	-26	-15	0	-20	-1.9,4	34
28	Jul/6	10	55.69	55.22	55.61(-0.38)	54.6(-0.64)	53.6(-0.74)	52.77	-1.8	-5	84(8.8)	-50	[-15]	[-48]	[-0]	-97	-301	DT	-0.6	OpenShort	(-18)	-30	26	0	-20	-2,3	34
29	Jul/6	9	55.69	55.22	55.82(-0.39)	54.95(-0.78)	54(-1.04)	52.41	-2	-5	75(14.3)	-50	[-16]	[-63]	[-55]	-117	-470	DT	-1.3	HoldShort?	(-16)	-42	-127	-2	-20	-2.7,1	34
30	Jul/5	15	55.81	55.5	56.04(-0.3)	55.38(-0.41)	54.57(-0.44)	54.23	-1	-4	61(-0.3)	-50	[-12]	[-31]	[-6]	-94	-116	DT	-0.3	HoldShort?	(-10)	-18	-8	5	-20	-1.8,1	46

31	Jul/5	14	55.81	55.5	56.21(-0.27)	55.61(-0.27)	54.81(-0.65)	54.34	-0.9	-4	61(4.5)	-50	[-11]	[-37]	[-7]	-97	-216	DT	-0.5	OpenShort	(-11)	-26	7	-1	-20	-1.9,1	46
32	Jul/5	13	55.81	55.5	56.36(-0.27)	55.76(-0.3)	55.17(-0.81)	54.24	-1	-4	57(8.6)	-50	[-11]	[-44]	[-22]	-110	-308	DT	-1	HoldShort	(-11)	-33	-34	-6	-20	-2.4,0	46
33	Jul/5	12	55.81	55.5	56.51(-0.21)	55.93(-0.29)	55.62(-0.52)	54.74	-0.7	-4	48(6.1)	-50	[-9]	[-31]	[-23]	-108	-225	DT	-1.2	HoldShort	(-9)	-21	-38	-16	-20	-2.3,0	46
34	Jul/5	11	55.81	55.5	56.63(-0.16)	56.09(-0.32)	55.91(-0.53)	55.3	-0.3	-4	42(5.5)	-50	[-7]	[-32]	[-8]	-94	-201	DT	-0.9	OpenShort	(-7)	-22	-8	-19	-20	-2,6	46
35	Jul/5	10	55.81	55.5	56.72(-0.16)	56.27(-0.25)	56.21(-0.41)	55.42	-0.2	-4	37(4.2)	-50	[-7]	[-25]	[-22]	-91	-166	DT	-1.4	OpenShort	(-5)	-17	-47	-15	-20	-2.3,17	46

36	Jul/5	9	55.81	55.5	56.81(-0.07)	56.41(-0.12)	56.44(0.18)	56.12	0.2	-4	32(0.8)	-35	[-3]	[2]	[-10]	-61	2	RG	-0.6	Wait?	(-4)	7	-23	-10	-7	-1.4,24	46
37	Jul/3	12	55.86	55.9	56.85(-0.05)	56.48(-0.23)	56.34(0.16)	56.46	0.4	2	32(-1.3)	30	[-2]	[1]	[10]	-36	25	UR	0.2	SmallShort	(-2)	7	15	5	20	-0.8,34	62
38	Jul/3	11	55.86	55.9	56.88(-0.02)	56.61(-0.12)	56.25(-0.05)	56.23	0.2	2	33(0.7)	0	[-1]	[-5]	[-9]	-47	-102	RG	-0	Wait	(-3)	-2	-31	16	-20	-1.3,36	62
39	Jul/3	10	55.86	55.9	56.89(0.05)	56.68(-0.07)	56.28(-0.11)	56.69	0.6	2	32(-2.7)	25	[2]	[-6]	[5]	-31	-122	RG	0.9	SmallShort	(2)	-5	7	12	13	-0.4,29	62
40	Jul/3	9	55.86	55.9	56.86(0.07)	56.72(-0.16)	56.34(-0.05)	56.58	0.5	2	35(-2.9)	50	[3]	[-5]	[17]	-50	-140	RG	0.5	Wait?	(2)	-2	52	-6	13	-0.5,13	62

41	Jun/30	15	55.69	56.01	56.82(0.07)	56.81(-0.28)	56.37(-0.46)	55.81	0.1	3	38(-6.2)	15	[3]	[-25]	[-13]	-95	-381	DR	-1	HoldShort?	(0)	-19	-9	-33	-20	-1.8,0	58
42	Jun/30	14	55.69	56.01	56.78(0.11)	56.97(-0.21)	56.63(-0.61)	55.94	0.2	3	44(-7.2)	10	[4]	[-27]	[-20]	-68	-415	DR	-1.1	OpenShort	(3)	-23	-25	-31	-20	-1.3,15	58
43	Jun/30	13	55.69	56.01	56.72(0.16)	57.09(-0.16)	56.98(-0.21)	56.32	0.4	3	51(-9.4)	10	[6]	[-10]	[-23]	-31	-285	DR	-0.9	OpenShort	(5)	-8	-44	-25	-20	-0.5,32	58
44	Jun/30	12	55.69	56.01	56.63(0.25)	57.18(0.02)	56.98(0)	56.98	0.9	3	61(-8.2)	50	[10]	[2]	[-3]	3	-192	CR	-0.1	HoldShort	(9)	0	9	-21	-20	0.4,43	58
45	Jun/30	11	55.69	56.01	56.49(0.21)	57.17(-0.09)	57.1(-0.28)	56.84	0.8	3	69(-7.5)	20	[8]	[-11]	[-8]	24	-224	DR	-0.3	OpenShort	(9)	-11	-12	-10	-20	0.3,66	58

46	Jun/30	10	55.69	56.01	56.37(0.28)	57.22(-0.02)	57.26(-0.14)	57.02	0.9	3	76(-8.2)	20	[11]	[-4]	[-18]	44	-195	DR	-0.2	OpenShort	(10)	-5	-46	-8	-20	0.6,79	58
47	Jun/30	9	55.69	56.01	56.21(0.3)	57.23(0.14)	57.34(0.23)	57.72	1.4	3	84(-0.1)	50	[11]	[13]	[20]	67	26	UT	0.3	OpenLong?	(14)	9	55	-5	20	1.2,87	58
48	Jun/29	15	55.53	56.27	56.04(0.23)	57.15(0.09)	57.21(-0.12)	56.89	0.8	5	85(3.5)	35	[9]	[-1]	[-5]	54	-112	DR	-0.3	OpenShort?	(9)	-5	-11	18	-20	0.7,86	62
49	Jun/29	14	55.53	56.27	55.91(0.2)	57.1(0.19)	57.28(0.07)	57.05	0.9	5	81(1)	30	[8]	[8]	[-10]	67	17	CR	-0.2	HoldShort	(9)	3	-31	22	-20	0.9,94	62
50	Jun/29	13	55.53	56.27	55.8(0.25)	56.99(0.32)	57.24(0.16)	57.53	1.2	5	80(3.2)	50	[10]	[14]	[8]	83	98	UT	0.2	OpenLong	(9)	6	11	28	0	1.3,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI